RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 108.93 and 113.98
| Intraday Target 1 | 107.97 |
| Intraday Target 2 | 109.88 |
| Intraday Target 3 | 113.01666666667 |
| Intraday Target 4 | 114.93 |
| Intraday Target 5 | 118.07 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 111.80 (-6.17%) | 114.00 | 111.10 - 116.15 | 0.6459 times | Wed 18 March 2026 | 119.15 (3.74%) | 115.10 | 115.10 - 119.80 | 0.6409 times | Tue 17 March 2026 | 114.85 (7.34%) | 109.40 | 107.65 - 116.90 | 0.8937 times | Mon 16 March 2026 | 107.00 (-2.95%) | 108.50 | 105.80 - 110.00 | 1.1426 times | Fri 13 March 2026 | 110.25 (-4.46%) | 113.65 | 110.05 - 116.05 | 0.6879 times | Thu 12 March 2026 | 115.40 (-3.23%) | 116.90 | 114.90 - 118.95 | 0.4864 times | Wed 11 March 2026 | 119.25 (-0.17%) | 120.00 | 119.00 - 123.05 | 0.8915 times | Tue 10 March 2026 | 119.45 (7.9%) | 112.95 | 112.40 - 122.90 | 2.6734 times | Mon 09 March 2026 | 110.70 (-3.78%) | 111.65 | 109.20 - 111.65 | 0.5051 times | Fri 06 March 2026 | 115.05 (-3.07%) | 116.05 | 114.90 - 120.85 | 1.4326 times | Thu 05 March 2026 | 118.70 (-1.86%) | 123.00 | 116.45 - 125.05 | 1.7173 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 108.8 and 122.8
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 112.46666666667 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 126.47 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 111.80 (1.41%) | 108.50 | 105.80 - 119.80 | 0.506 times | Fri 13 March 2026 | 110.25 (-4.17%) | 111.65 | 109.20 - 123.05 | 0.7985 times | Fri 06 March 2026 | 115.05 (-8.87%) | 148.50 | 114.90 - 148.50 | 0.7482 times | Fri 27 February 2026 | 126.25 (-7.61%) | 136.65 | 125.05 - 138.70 | 0.6227 times | Fri 20 February 2026 | 136.65 (-7.29%) | 146.00 | 135.75 - 149.95 | 0.4301 times | Fri 13 February 2026 | 147.40 (-7.82%) | 148.75 | 147.05 - 160.55 | 0.5971 times | Fri 06 February 2026 | 159.90 (5.13%) | 141.60 | 141.60 - 163.50 | 0.6615 times | Fri 30 January 2026 | 152.10 (0.73%) | 150.90 | 146.05 - 159.15 | 0.5988 times | Fri 23 January 2026 | 151.00 (-9.9%) | 166.90 | 146.00 - 166.90 | 1.4491 times | Fri 16 January 2026 | 167.60 (-7.84%) | 186.90 | 165.00 - 195.35 | 3.5881 times | Fri 09 January 2026 | 181.85 (6.28%) | 167.70 | 166.55 - 185.65 | 3.1869 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 87.45 and 130.15
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 122.03333333333 |
| Monthly Target 4 | 138.27 |
| Monthly Target 5 | 164.73 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 111.80 (-11.45%) | 148.50 | 105.80 - 148.50 | 0.2363 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.2661 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.0984 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.5848 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.4983 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.8401 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0175 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.1984 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7288 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.5313 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.3562 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 64.03 and 153.58
| Yearly Target 1 | 48.1 |
| Yearly Target 2 | 79.95 |
| Yearly Target 3 | 137.65 |
| Yearly Target 4 | 169.5 |
| Yearly Target 5 | 227.2 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 111.80 (-30.75%) | 162.10 | 105.80 - 195.35 | 0.1234 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8662 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2785 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3774 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4343 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.6378 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9349 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2341 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1134 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 104, while middle bands are at 113 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamaPhosph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.18 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 112.61 |
| 12 day DMA | 115.21 |
| 20 day DMA | 121.75 |
| 35 day DMA | 135.21 |
| 50 day DMA | 144.29 |
| 100 day DMA | 159.55 |
| 150 day DMA | 156.67 |
| 200 day DMA | 151.28 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 115.18 | 113.2 |
| 12 day EMA | 117.22 | 118.21 | 118.04 |
| 20 day EMA | 122.7 | 123.85 | 124.35 |
| 35 day EMA | 132.34 | 133.55 | 134.4 |
| 50 day EMA | 143 | 144.27 | 145.3 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.61 | 113.33 | 113.35 |
| 12 day SMA | 115.21 | 116.38 | 116.97 |
| 20 day SMA | 121.75 | 123.39 | 124.78 |
| 35 day SMA | 135.21 | 136.47 | 137.52 |
| 50 day SMA | 144.29 | 145.43 | 146.47 |
| 100 day SMA | 159.55 | 160.31 | 160.8 |
| 150 day SMA | 156.67 | 156.88 | 157.06 |
| 200 day SMA | 151.28 | 151.3 | 151.27 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 3.57
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


