RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 162.25 and 170.1
| Intraday Target 1 | 156.4 |
| Intraday Target 2 | 160.25 |
| Intraday Target 3 | 164.25 |
| Intraday Target 4 | 168.1 |
| Intraday Target 5 | 172.1 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 164.10 (1.83%) | 161.05 | 160.40 - 168.25 | 0.7367 times | Mon 29 December 2025 | 161.15 (0.88%) | 161.60 | 160.75 - 168.65 | 0.8526 times | Fri 26 December 2025 | 159.75 (-2.5%) | 150.15 | 150.15 - 164.25 | 0.4715 times | Wed 24 December 2025 | 163.85 (-0.15%) | 164.10 | 161.70 - 167.90 | 0.852 times | Tue 23 December 2025 | 164.10 (0.67%) | 162.85 | 162.85 - 168.90 | 0.9899 times | Mon 22 December 2025 | 163.00 (5.81%) | 155.00 | 155.00 - 164.95 | 1.4412 times | Fri 19 December 2025 | 154.05 (-0.42%) | 154.05 | 153.05 - 158.35 | 0.8992 times | Thu 18 December 2025 | 154.70 (2.42%) | 151.25 | 149.00 - 155.70 | 0.9968 times | Wed 17 December 2025 | 151.05 (-2.52%) | 154.75 | 150.70 - 154.90 | 0.8476 times | Tue 16 December 2025 | 154.95 (0.42%) | 151.50 | 148.80 - 164.20 | 1.9124 times | Mon 15 December 2025 | 154.30 (-1.75%) | 156.40 | 154.00 - 158.25 | 0.4115 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 162.25 and 170.5
| Weekly Target 1 | 156.13 |
| Weekly Target 2 | 160.12 |
| Weekly Target 3 | 164.38333333333 |
| Weekly Target 4 | 168.37 |
| Weekly Target 5 | 172.63 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 164.10 (2.72%) | 161.60 | 160.40 - 168.65 | 0.1699 times | Fri 26 December 2025 | 159.75 (3.7%) | 155.00 | 150.15 - 168.90 | 0.4015 times | Fri 19 December 2025 | 154.05 (-1.91%) | 156.40 | 148.80 - 164.20 | 0.5419 times | Fri 12 December 2025 | 157.05 (-3.23%) | 162.50 | 145.25 - 162.80 | 0.5289 times | Fri 05 December 2025 | 162.30 (-7.97%) | 175.10 | 160.95 - 180.15 | 0.4316 times | Fri 28 November 2025 | 176.35 (-3.79%) | 185.10 | 171.30 - 185.10 | 0.4645 times | Fri 21 November 2025 | 183.30 (-4.08%) | 190.00 | 178.60 - 194.35 | 0.8289 times | Fri 14 November 2025 | 191.10 (-7.64%) | 211.05 | 188.00 - 216.00 | 1.5488 times | Fri 07 November 2025 | 206.90 (12.38%) | 181.35 | 181.35 - 210.40 | 2.518 times | Fri 31 October 2025 | 184.10 (-1.6%) | 195.25 | 182.00 - 210.50 | 2.566 times | Thu 23 October 2025 | 187.10 (11.8%) | 167.40 | 157.60 - 195.85 | 2.7583 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 137.23 and 172.13
| Monthly Target 1 | 128.27 |
| Monthly Target 2 | 146.18 |
| Monthly Target 3 | 163.16666666667 |
| Monthly Target 4 | 181.08 |
| Monthly Target 5 | 198.07 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 164.10 (-6.95%) | 175.10 | 145.25 - 180.15 | 0.575 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.4863 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.8095 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0094 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.1968 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7229 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.5271 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.3534 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 0.9289 times | Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 0.3906 times | Fri 28 February 2025 | 87.30 (-61.77%) | 222.20 | 86.00 - 234.80 | 0.4184 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 38.4 and 205.75
| Yearly Target 1 | -3.5 |
| Yearly Target 2 | 80.3 |
| Yearly Target 3 | 163.85 |
| Yearly Target 4 | 247.65 |
| Yearly Target 5 | 331.2 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 164.10 (-14.6%) | 192.00 | 80.05 - 247.40 | 0.7803 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.251 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3401 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.2928 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.18 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.8427 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.211 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1022 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosph 524037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 148, while middle bands are at 154 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamaPhosph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamaPhosph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.77 and RamaPhosph 524037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 162.59 |
| 12 day DMA | 158.5 |
| 20 day DMA | 159.23 |
| 35 day DMA | 169.7 |
| 50 day DMA | 175.37 |
| 100 day DMA | 161.96 |
| 150 day DMA | 151.93 |
| 200 day DMA | 139.39 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.86 | 160.74 | 160.53 |
| 12 day EMA | 160.8 | 160.2 | 160.03 |
| 20 day EMA | 162.44 | 162.26 | 162.38 |
| 35 day EMA | 166.93 | 167.1 | 167.45 |
| 50 day EMA | 173.39 | 173.77 | 174.28 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.59 | 162.37 | 160.95 |
| 12 day SMA | 158.5 | 157.62 | 156.92 |
| 20 day SMA | 159.23 | 159.67 | 160.43 |
| 35 day SMA | 169.7 | 171.03 | 172.33 |
| 50 day SMA | 175.37 | 175.54 | 175.48 |
| 100 day SMA | 161.96 | 161.89 | 161.89 |
| 150 day SMA | 151.93 | 151.6 | 151.34 |
| 200 day SMA | 139.39 | 139.03 | 138.68 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 5.24
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


