ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong intraday Stock price targets for RamaPhosph are 162.25 and 170.1

Intraday Target 1156.4
Intraday Target 2160.25
Intraday Target 3164.25
Intraday Target 4168.1
Intraday Target 5172.1

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Tue 30 December 2025 164.10 (1.83%) 161.05 160.40 - 168.25 0.7367 times
Mon 29 December 2025 161.15 (0.88%) 161.60 160.75 - 168.65 0.8526 times
Fri 26 December 2025 159.75 (-2.5%) 150.15 150.15 - 164.25 0.4715 times
Wed 24 December 2025 163.85 (-0.15%) 164.10 161.70 - 167.90 0.852 times
Tue 23 December 2025 164.10 (0.67%) 162.85 162.85 - 168.90 0.9899 times
Mon 22 December 2025 163.00 (5.81%) 155.00 155.00 - 164.95 1.4412 times
Fri 19 December 2025 154.05 (-0.42%) 154.05 153.05 - 158.35 0.8992 times
Thu 18 December 2025 154.70 (2.42%) 151.25 149.00 - 155.70 0.9968 times
Wed 17 December 2025 151.05 (-2.52%) 154.75 150.70 - 154.90 0.8476 times
Tue 16 December 2025 154.95 (0.42%) 151.50 148.80 - 164.20 1.9124 times
Mon 15 December 2025 154.30 (-1.75%) 156.40 154.00 - 158.25 0.4115 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 162.25 and 170.5

Weekly Target 1156.13
Weekly Target 2160.12
Weekly Target 3164.38333333333
Weekly Target 4168.37
Weekly Target 5172.63

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Tue 30 December 2025 164.10 (2.72%) 161.60 160.40 - 168.65 0.1699 times
Fri 26 December 2025 159.75 (3.7%) 155.00 150.15 - 168.90 0.4015 times
Fri 19 December 2025 154.05 (-1.91%) 156.40 148.80 - 164.20 0.5419 times
Fri 12 December 2025 157.05 (-3.23%) 162.50 145.25 - 162.80 0.5289 times
Fri 05 December 2025 162.30 (-7.97%) 175.10 160.95 - 180.15 0.4316 times
Fri 28 November 2025 176.35 (-3.79%) 185.10 171.30 - 185.10 0.4645 times
Fri 21 November 2025 183.30 (-4.08%) 190.00 178.60 - 194.35 0.8289 times
Fri 14 November 2025 191.10 (-7.64%) 211.05 188.00 - 216.00 1.5488 times
Fri 07 November 2025 206.90 (12.38%) 181.35 181.35 - 210.40 2.518 times
Fri 31 October 2025 184.10 (-1.6%) 195.25 182.00 - 210.50 2.566 times
Thu 23 October 2025 187.10 (11.8%) 167.40 157.60 - 195.85 2.7583 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 137.23 and 172.13

Monthly Target 1128.27
Monthly Target 2146.18
Monthly Target 3163.16666666667
Monthly Target 4181.08
Monthly Target 5198.07

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Tue 30 December 2025 164.10 (-6.95%) 175.10 145.25 - 180.15 0.575 times
Fri 28 November 2025 176.35 (-4.21%) 181.35 171.30 - 216.00 1.4863 times
Fri 31 October 2025 184.10 (20.52%) 152.75 147.55 - 210.50 3.8095 times
Tue 30 September 2025 152.75 (5.2%) 145.20 129.30 - 163.45 1.0094 times
Fri 29 August 2025 145.20 (-9.76%) 159.00 135.00 - 159.00 0.1968 times
Thu 31 July 2025 160.90 (27.14%) 125.00 120.60 - 165.45 0.7229 times
Mon 30 June 2025 126.55 (13.24%) 108.35 108.35 - 136.75 0.5271 times
Fri 30 May 2025 111.75 (-2.62%) 109.15 96.80 - 129.95 0.3534 times
Wed 30 April 2025 114.76 (39.71%) 88.70 83.01 - 138.00 0.9289 times
Fri 28 March 2025 82.14 (-5.91%) 86.85 80.05 - 102.00 0.3906 times
Fri 28 February 2025 87.30 (-61.77%) 222.20 86.00 - 234.80 0.4184 times

 monthly chart RamaPhosph

Yearly price and charts RamaPhosph

Strong yearly Stock price targets for RamaPhosph 524037 are 38.4 and 205.75

Yearly Target 1-3.5
Yearly Target 280.3
Yearly Target 3163.85
Yearly Target 4247.65
Yearly Target 5331.2

Yearly price and volumes Rama Phosph

Date Closing Open Range Volume
Tue 30 December 2025 164.10 (-14.6%) 192.00 80.05 - 247.40 0.7803 times
Tue 31 December 2024 192.15 (-9.64%) 214.95 147.45 - 247.85 0.251 times
Fri 29 December 2023 212.65 (-24.08%) 283.20 170.00 - 283.20 0.3401 times
Fri 30 December 2022 280.10 (-9.75%) 311.40 240.00 - 517.00 1.2928 times
Fri 31 December 2021 310.35 (250.68%) 90.40 84.15 - 505.05 4.18 times
Thu 31 December 2020 88.50 (96.45%) 45.05 21.55 - 89.85 0.8427 times
Tue 31 December 2019 45.05 (-49.15%) 89.95 40.00 - 92.80 0.211 times
Mon 31 December 2018 88.60 (0%) 78.20 74.00 - 109.50 0.1022 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosph 524037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 148, while middle bands are at 154 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPhosph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPhosph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.77 and RamaPhosph 524037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 162.59
12 day DMA 158.5
20 day DMA 159.23
35 day DMA 169.7
50 day DMA 175.37
100 day DMA 161.96
150 day DMA 151.93
200 day DMA 139.39

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA161.86160.74160.53
12 day EMA160.8160.2160.03
20 day EMA162.44162.26162.38
35 day EMA166.93167.1167.45
50 day EMA173.39173.77174.28

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA162.59162.37160.95
12 day SMA158.5157.62156.92
20 day SMA159.23159.67160.43
35 day SMA169.7171.03172.33
50 day SMA175.37175.54175.48
100 day SMA161.96161.89161.89
150 day SMA151.93151.6151.34
200 day SMA139.39139.03138.68

Fundamentals, profit and EPS of Rama Phosph 524037

EPS is 31.34 and PE is: 5.24

Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)

Debt: 5.47 in crores

Market capitalization: 561.75

Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top