ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong intraday Stock price targets for RamaPhosph are 118.98 and 123.08

Intraday Target 1116.18
Intraday Target 2117.67
Intraday Target 3120.28333333333
Intraday Target 4121.77
Intraday Target 5124.38

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Mon 05 October 2026 119.15 (-1.89%) 119.00 118.80 - 122.90 0.5328 times
Thu 01 October 2026 121.45 (1.17%) 120.50 118.70 - 125.95 4.042 times
Tue 29 September 2026 120.05 (-0.04%) 120.05 120.00 - 121.30 1.0479 times
Mon 28 September 2026 120.10 (-2.08%) 120.85 120.00 - 122.65 1.5096 times
Fri 25 September 2026 122.65 (0.16%) 122.50 122.00 - 123.60 0.1558 times
Thu 24 September 2026 122.45 (-0.2%) 123.45 122.40 - 124.60 0.2475 times
Wed 23 September 2026 122.70 (1.83%) 124.85 120.25 - 125.70 1.0862 times
Tue 22 September 2026 120.50 (-1.43%) 123.00 120.35 - 123.00 0.6748 times
Mon 21 September 2026 122.25 (0.74%) 120.25 120.05 - 122.70 0.2293 times
Fri 18 September 2026 121.35 (2.84%) 118.30 118.00 - 121.55 0.474 times
Thu 17 September 2026 118.00 (1.72%) 116.50 115.75 - 118.70 0.5459 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 118.98 and 123.08

Weekly Target 1116.18
Weekly Target 2117.67
Weekly Target 3120.28333333333
Weekly Target 4121.77
Weekly Target 5124.38

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Mon 05 October 2026 119.15 (-1.89%) 119.00 118.80 - 122.90 0.169 times
Thu 01 October 2026 121.45 (-0.98%) 120.85 118.70 - 125.95 2.0936 times
Fri 25 September 2026 122.65 (1.07%) 120.25 120.05 - 125.70 0.7593 times
Fri 18 September 2026 121.35 (-1.5%) 121.00 113.65 - 123.50 1.1654 times
Fri 11 September 2026 123.20 (-0.44%) 124.35 120.80 - 125.90 0.446 times
Fri 04 September 2026 123.75 (-1.82%) 125.05 120.25 - 126.05 0.4004 times
Fri 28 August 2026 126.05 (4.61%) 122.10 120.05 - 129.60 0.9373 times
Fri 21 August 2026 120.50 (0.29%) 122.05 119.15 - 123.80 1.4869 times
Fri 14 August 2026 120.15 (-2.32%) 124.90 119.00 - 125.25 1.5314 times
Fri 07 August 2026 123.00 (-4.21%) 130.95 123.00 - 141.50 1.0108 times
Fri 31 July 2026 128.40 (-1.65%) 134.80 125.50 - 134.80 0.7675 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 115.3 and 122.55

Monthly Target 1114.02
Monthly Target 2116.58
Monthly Target 3121.26666666667
Monthly Target 4123.83
Monthly Target 5128.52

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Mon 05 October 2026 119.15 (-0.75%) 120.50 118.70 - 125.95 0.1765 times
Tue 29 September 2026 120.05 (-3.19%) 120.25 113.65 - 126.00 0.4153 times
Mon 31 August 2026 124.00 (-3.43%) 130.95 119.00 - 141.50 0.6244 times
Fri 31 July 2026 128.40 (1.1%) 128.50 120.00 - 138.00 0.5024 times
Tue 30 June 2026 127.00 (2.88%) 122.00 118.25 - 141.00 0.784 times
Fri 29 May 2026 123.45 (-10.51%) 139.75 118.15 - 144.00 0.644 times
Thu 30 April 2026 137.95 (32.96%) 123.00 108.00 - 146.40 1.1952 times
Mon 30 March 2026 103.75 (-17.82%) 148.50 103.00 - 148.50 1.4389 times
Fri 27 February 2026 126.25 (-17%) 141.60 125.05 - 163.50 0.8229 times
Fri 30 January 2026 152.10 (-5.79%) 162.10 146.00 - 195.35 3.3964 times
Wed 31 December 2025 161.45 (-8.45%) 175.10 145.25 - 180.15 1.8083 times

 monthly chart RamaPhosph

Yearly price and charts RamaPhosph

Strong yearly Stock price targets for RamaPhosph 524037 are 64.9 and 157.25

Yearly Target 146.82
Yearly Target 282.98
Yearly Target 3139.16666666667
Yearly Target 4175.33
Yearly Target 5231.52

Yearly price and volumes Rama Phosph

Date Closing Open Range Volume
Mon 05 October 2026 119.15 (-26.2%) 162.10 103.00 - 195.35 0.2459 times
Wed 31 December 2025 161.45 (-15.98%) 192.00 80.05 - 247.40 0.8543 times
Tue 31 December 2024 192.15 (-9.64%) 214.95 147.45 - 247.85 0.2746 times
Fri 29 December 2023 212.65 (-24.08%) 283.20 170.00 - 283.20 0.3722 times
Fri 30 December 2022 280.10 (-9.75%) 311.40 240.00 - 517.00 1.4145 times
Fri 31 December 2021 310.35 (250.68%) 90.40 84.15 - 505.05 4.5738 times
Thu 31 December 2020 88.50 (96.45%) 45.05 21.55 - 89.85 0.922 times
Tue 31 December 2019 45.05 (-49.15%) 89.95 40.00 - 92.80 0.2308 times
Mon 31 December 2018 88.60 (0%) 78.20 74.00 - 109.50 0.1118 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rama Phosph 524037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.08

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.

RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPhosph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.11 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 120.68
12 day DMA 120.55
20 day DMA 121.62
35 day DMA 122.15
50 day DMA 123.35
100 day DMA 124.37
150 day DMA 125.07
200 day DMA 133.7

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA120.46121.11120.94
12 day EMA121121.34121.32
20 day EMA121.49121.74121.77
35 day EMA122.3122.49122.55
50 day EMA123.13123.29123.36

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA120.68121.34121.59
12 day SMA120.55120.53120.68
20 day SMA121.62121.81121.85
35 day SMA122.15122.25122.26
50 day SMA123.35123.46123.55
100 day SMA124.37124.59124.77
150 day SMA125.07125.24125.41
200 day SMA133.7133.86134.06

Fundamentals, profit and EPS of Rama Phosph 524037

EPS is 31.34 and PE is: 3.8

Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)

Debt: 5.47 in crores

Market capitalization: 561.75

Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top