Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 123.2 and 135.5
| Intraday Target 1 | 120.93 |
| Intraday Target 2 | 125.47 |
| Intraday Target 3 | 133.23333333333 |
| Intraday Target 4 | 137.77 |
| Intraday Target 5 | 145.53 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 130.00 (-3.13%) | 141.00 | 128.70 - 141.00 | 1.407 times | Wed 24 June 2026 | 134.20 (-0.15%) | 136.20 | 132.95 - 136.45 | 0.32 times | Tue 23 June 2026 | 134.40 (-0.3%) | 139.90 | 134.15 - 140.00 | 1.3327 times | Mon 22 June 2026 | 134.80 (4.62%) | 130.35 | 128.20 - 135.80 | 1.84 times | Fri 19 June 2026 | 128.85 (5.36%) | 122.30 | 122.25 - 132.65 | 2.1054 times | Thu 18 June 2026 | 122.30 (-1.01%) | 122.30 | 121.40 - 124.15 | 0.0996 times | Wed 17 June 2026 | 123.55 (-2.45%) | 126.20 | 122.50 - 126.20 | 0.3385 times | Tue 16 June 2026 | 126.65 (0%) | 126.85 | 125.05 - 129.80 | 0.5869 times | Mon 15 June 2026 | 126.65 (4.32%) | 124.50 | 122.80 - 130.30 | 1.4764 times | Fri 12 June 2026 | 121.40 (0.5%) | 122.50 | 120.10 - 123.95 | 0.4937 times | Thu 11 June 2026 | 120.80 (0.08%) | 121.15 | 120.40 - 121.75 | 0.6011 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 122.7 and 135.5
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 133.06666666667 |
| Weekly Target 4 | 137.93 |
| Weekly Target 5 | 145.87 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 130.00 (0.89%) | 130.35 | 128.20 - 141.00 | 1.582 times | Fri 19 June 2026 | 128.85 (6.14%) | 124.50 | 121.40 - 132.65 | 1.4875 times | Fri 12 June 2026 | 121.40 (-0.08%) | 118.50 | 118.50 - 123.95 | 0.7017 times | Fri 05 June 2026 | 121.50 (-1.58%) | 122.00 | 118.25 - 123.00 | 0.4629 times | Fri 29 May 2026 | 123.45 (1.31%) | 122.00 | 119.80 - 126.00 | 0.7504 times | Fri 22 May 2026 | 121.85 (-7.79%) | 134.65 | 118.15 - 134.65 | 1.546 times | Fri 15 May 2026 | 132.15 (-4.24%) | 137.65 | 130.15 - 138.75 | 0.6241 times | Fri 08 May 2026 | 138.00 (0.04%) | 139.75 | 132.10 - 144.00 | 0.8371 times | Thu 30 April 2026 | 137.95 (2.76%) | 138.65 | 135.05 - 143.85 | 0.4088 times | Fri 24 April 2026 | 134.25 (-6.58%) | 142.95 | 133.05 - 145.85 | 1.5995 times | Fri 17 April 2026 | 143.70 (5.74%) | 127.10 | 127.10 - 146.40 | 2.0841 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 124.13 and 146.88
| Monthly Target 1 | 107 |
| Monthly Target 2 | 118.5 |
| Monthly Target 3 | 129.75 |
| Monthly Target 4 | 141.25 |
| Monthly Target 5 | 152.5 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 130.00 (5.31%) | 122.00 | 118.25 - 141.00 | 0.2445 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.2169 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 0.4026 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.4847 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.2772 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.1442 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.6092 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5607 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 4.0001 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0599 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.2067 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 70.33 and 162.68
| Yearly Target 1 | 50.43 |
| Yearly Target 2 | 90.22 |
| Yearly Target 3 | 142.78333333333 |
| Yearly Target 4 | 182.57 |
| Yearly Target 5 | 235.13 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 130.00 (-19.48%) | 162.10 | 103.00 - 195.35 | 0.2032 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8584 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.276 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.374 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4214 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.5961 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9265 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.232 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1124 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamaPhosph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamaPhosph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.95 and RamaPhosph 524037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 132.45 |
| 12 day DMA | 127.03 |
| 20 day DMA | 124.44 |
| 35 day DMA | 126.08 |
| 50 day DMA | 129.82 |
| 100 day DMA | 130.48 |
| 150 day DMA | 142.46 |
| 200 day DMA | 148.26 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.11 | 131.66 | 130.39 |
| 12 day EMA | 128.3 | 127.99 | 126.86 |
| 20 day EMA | 127.08 | 126.77 | 125.99 |
| 35 day EMA | 128.11 | 128 | 127.63 |
| 50 day EMA | 130.1 | 130.1 | 129.93 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.45 | 130.91 | 128.78 |
| 12 day SMA | 127.03 | 126.11 | 124.9 |
| 20 day SMA | 124.44 | 123.96 | 123.34 |
| 35 day SMA | 126.08 | 126.34 | 126.43 |
| 50 day SMA | 129.82 | 129.86 | 129.9 |
| 100 day SMA | 130.48 | 130.74 | 130.87 |
| 150 day SMA | 142.46 | 142.86 | 143.25 |
| 200 day SMA | 148.26 | 148.37 | 148.43 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 4.15
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
