ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong intraday Stock price targets for RamaPhosph are 124.13 and 128.53

Intraday Target 1120.65
Intraday Target 2123.2
Intraday Target 3125.05
Intraday Target 4127.6
Intraday Target 5129.45

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Tue 21 July 2026 125.75 (1.86%) 124.20 122.50 - 126.90 0.8502 times
Mon 20 July 2026 123.45 (-0.24%) 122.45 122.45 - 124.95 0.7412 times
Thu 16 July 2026 123.75 (1.31%) 124.30 123.65 - 124.30 0.1515 times
Wed 15 July 2026 122.15 (-1.81%) 123.30 121.65 - 125.10 0.8623 times
Tue 14 July 2026 124.40 (-0.44%) 125.45 123.40 - 125.90 0.4774 times
Mon 13 July 2026 124.95 (1.75%) 125.10 122.60 - 125.90 0.5966 times
Fri 10 July 2026 122.80 (-1.68%) 122.80 122.80 - 122.80 0.0476 times
Thu 09 July 2026 124.90 (0.89%) 125.50 124.80 - 125.50 0.1205 times
Wed 08 July 2026 123.80 (-1.04%) 124.45 122.80 - 129.00 2.8868 times
Tue 07 July 2026 125.10 (-3.7%) 127.75 124.00 - 127.75 3.2659 times
Fri 03 July 2026 129.90 (3.84%) 120.00 120.00 - 133.45 3.5512 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 124.1 and 128.55

Weekly Target 1120.58
Weekly Target 2123.17
Weekly Target 3125.03333333333
Weekly Target 4127.62
Weekly Target 5129.48

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Tue 21 July 2026 125.75 (1.62%) 122.45 122.45 - 126.90 0.1837 times
Thu 16 July 2026 123.75 (0.77%) 125.10 121.65 - 125.90 0.241 times
Fri 10 July 2026 122.80 (-5.47%) 127.75 122.80 - 129.00 0.7297 times
Fri 03 July 2026 129.90 (-0.08%) 128.05 120.00 - 133.45 1.2533 times
Thu 25 June 2026 130.00 (0.89%) 130.35 128.20 - 141.00 1.8392 times
Fri 19 June 2026 128.85 (6.14%) 124.50 121.40 - 132.65 1.7293 times
Fri 12 June 2026 121.40 (-0.08%) 118.50 118.50 - 123.95 0.8158 times
Fri 05 June 2026 121.50 (-1.58%) 122.00 118.25 - 123.00 0.5382 times
Fri 29 May 2026 123.45 (1.31%) 122.00 119.80 - 126.00 0.8724 times
Fri 22 May 2026 121.85 (-7.79%) 134.65 118.15 - 134.65 1.7974 times
Fri 15 May 2026 132.15 (-4.24%) 137.65 130.15 - 138.75 0.7256 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 116.15 and 129.6

Monthly Target 1112.95
Monthly Target 2119.35
Monthly Target 3126.4
Monthly Target 4132.8
Monthly Target 5139.85

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Tue 21 July 2026 125.75 (-0.98%) 128.50 120.00 - 133.45 0.1103 times
Tue 30 June 2026 127.00 (2.88%) 122.00 118.25 - 141.00 0.2915 times
Fri 29 May 2026 123.45 (-10.51%) 139.75 118.15 - 144.00 0.2395 times
Thu 30 April 2026 137.95 (32.96%) 123.00 108.00 - 146.40 0.4444 times
Mon 30 March 2026 103.75 (-17.82%) 148.50 103.00 - 148.50 0.5351 times
Fri 27 February 2026 126.25 (-17%) 141.60 125.05 - 163.50 0.306 times
Fri 30 January 2026 152.10 (-5.79%) 162.10 146.00 - 195.35 1.2629 times
Wed 31 December 2025 161.45 (-8.45%) 175.10 145.25 - 180.15 0.6724 times
Fri 28 November 2025 176.35 (-4.21%) 181.35 171.30 - 216.00 1.7227 times
Fri 31 October 2025 184.10 (20.52%) 152.75 147.55 - 210.50 4.4153 times
Tue 30 September 2025 152.75 (5.2%) 145.20 129.30 - 163.45 1.1699 times

 monthly chart RamaPhosph

Yearly price and charts RamaPhosph

Strong yearly Stock price targets for RamaPhosph 524037 are 68.2 and 160.55

Yearly Target 149.02
Yearly Target 287.38
Yearly Target 3141.36666666667
Yearly Target 4179.73
Yearly Target 5233.72

Yearly price and volumes Rama Phosph

Date Closing Open Range Volume
Tue 21 July 2026 125.75 (-22.11%) 162.10 103.00 - 195.35 0.2118 times
Wed 31 December 2025 161.45 (-15.98%) 192.00 80.05 - 247.40 0.8576 times
Tue 31 December 2024 192.15 (-9.64%) 214.95 147.45 - 247.85 0.2757 times
Fri 29 December 2023 212.65 (-24.08%) 283.20 170.00 - 283.20 0.3736 times
Fri 30 December 2022 280.10 (-9.75%) 311.40 240.00 - 517.00 1.4201 times
Fri 31 December 2021 310.35 (250.68%) 90.40 84.15 - 505.05 4.5917 times
Thu 31 December 2020 88.50 (96.45%) 45.05 21.55 - 89.85 0.9256 times
Tue 31 December 2019 45.05 (-49.15%) 89.95 40.00 - 92.80 0.2317 times
Mon 31 December 2018 88.60 (0%) 78.20 74.00 - 109.50 0.1122 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rama Phosph 524037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.83

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 123 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPhosph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPhosph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.33 and RamaPhosph 524037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 123.9
12 day DMA 124.67
20 day DMA 126.8
35 day DMA 124.64
50 day DMA 125.73
100 day DMA 126.13
150 day DMA 137.32
200 day DMA 146.91

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA124.36123.67123.78
12 day EMA124.74124.56124.76
20 day EMA125.23125.17125.35
35 day EMA126.23126.26126.43
50 day EMA126.61126.65126.78

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA123.9123.74123.61
12 day SMA124.67124.53124.83
20 day SMA126.8126.62126.63
35 day SMA124.64124.49124.44
50 day SMA125.73126126.28
100 day SMA126.13126.34126.56
150 day SMA137.32137.57137.89
200 day SMA146.91147.03147.13

Fundamentals, profit and EPS of Rama Phosph 524037

EPS is 31.34 and PE is: 4.01

Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)

Debt: 5.47 in crores

Market capitalization: 561.75

Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top