ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong intraday Stock price targets for RamaPhosph are 107.15 and 113.15

Intraday Target 1106.12
Intraday Target 2108.18
Intraday Target 3112.11666666667
Intraday Target 4114.18
Intraday Target 5118.12

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Fri 13 March 2026 110.25 (-4.46%) 113.65 110.05 - 116.05 0.5924 times
Thu 12 March 2026 115.40 (-3.23%) 116.90 114.90 - 118.95 0.4189 times
Wed 11 March 2026 119.25 (-0.17%) 120.00 119.00 - 123.05 0.7677 times
Tue 10 March 2026 119.45 (7.9%) 112.95 112.40 - 122.90 2.3023 times
Mon 09 March 2026 110.70 (-3.78%) 111.65 109.20 - 111.65 0.435 times
Fri 06 March 2026 115.05 (-3.07%) 116.05 114.90 - 120.85 1.2338 times
Thu 05 March 2026 118.70 (-1.86%) 123.00 116.45 - 125.05 1.4789 times
Wed 04 March 2026 120.95 (-3.82%) 134.75 119.50 - 134.75 1.1748 times
Mon 02 March 2026 125.75 (-0.4%) 148.50 123.20 - 148.50 0.3442 times
Fri 27 February 2026 126.25 (-3.15%) 130.35 125.05 - 130.35 1.2521 times
Thu 26 February 2026 130.35 (2.32%) 132.05 128.70 - 132.05 0.499 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 102.8 and 116.65

Weekly Target 1100.32
Weekly Target 2105.28
Weekly Target 3114.16666666667
Weekly Target 4119.13
Weekly Target 5128.02

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Fri 13 March 2026 110.25 (-4.17%) 111.65 109.20 - 123.05 0.6297 times
Fri 06 March 2026 115.05 (-8.87%) 148.50 114.90 - 148.50 0.59 times
Fri 27 February 2026 126.25 (-7.61%) 136.65 125.05 - 138.70 0.4911 times
Fri 20 February 2026 136.65 (-7.29%) 146.00 135.75 - 149.95 0.3391 times
Fri 13 February 2026 147.40 (-7.82%) 148.75 147.05 - 160.55 0.4708 times
Fri 06 February 2026 159.90 (5.13%) 141.60 141.60 - 163.50 0.5216 times
Fri 30 January 2026 152.10 (0.73%) 150.90 146.05 - 159.15 0.4722 times
Fri 23 January 2026 151.00 (-9.9%) 166.90 146.00 - 166.90 1.1427 times
Fri 16 January 2026 167.60 (-7.84%) 186.90 165.00 - 195.35 2.8295 times
Fri 09 January 2026 181.85 (6.28%) 167.70 166.55 - 185.65 2.5131 times
Fri 02 January 2026 171.10 (7.1%) 161.60 158.15 - 176.50 0.9256 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 90.08 and 129.38

Monthly Target 183.35
Monthly Target 296.8
Monthly Target 3122.65
Monthly Target 4136.1
Monthly Target 5161.95

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Fri 13 March 2026 110.25 (-12.67%) 148.50 109.20 - 148.50 0.1791 times
Fri 27 February 2026 126.25 (-17%) 141.60 125.05 - 163.50 0.2677 times
Fri 30 January 2026 152.10 (-5.79%) 162.10 146.00 - 195.35 1.1048 times
Wed 31 December 2025 161.45 (-8.45%) 175.10 145.25 - 180.15 0.5882 times
Fri 28 November 2025 176.35 (-4.21%) 181.35 171.30 - 216.00 1.507 times
Fri 31 October 2025 184.10 (20.52%) 152.75 147.55 - 210.50 3.8626 times
Tue 30 September 2025 152.75 (5.2%) 145.20 129.30 - 163.45 1.0235 times
Fri 29 August 2025 145.20 (-9.76%) 159.00 135.00 - 159.00 0.1996 times
Thu 31 July 2025 160.90 (27.14%) 125.00 120.60 - 165.45 0.733 times
Mon 30 June 2025 126.55 (13.24%) 108.35 108.35 - 136.75 0.5344 times
Fri 30 May 2025 111.75 (-2.62%) 109.15 96.80 - 129.95 0.3583 times

 monthly chart RamaPhosph

Yearly price and charts RamaPhosph

Strong yearly Stock price targets for RamaPhosph 524037 are 66.65 and 152.8

Yearly Target 152.12
Yearly Target 281.18
Yearly Target 3138.26666666667
Yearly Target 4167.33
Yearly Target 5224.42

Yearly price and volumes Rama Phosph

Date Closing Open Range Volume
Fri 13 March 2026 110.25 (-31.71%) 162.10 109.20 - 195.35 0.119 times
Wed 31 December 2025 161.45 (-15.98%) 192.00 80.05 - 247.40 0.8666 times
Tue 31 December 2024 192.15 (-9.64%) 214.95 147.45 - 247.85 0.2786 times
Fri 29 December 2023 212.65 (-24.08%) 283.20 170.00 - 283.20 0.3775 times
Fri 30 December 2022 280.10 (-9.75%) 311.40 240.00 - 517.00 1.4351 times
Fri 31 December 2021 310.35 (250.68%) 90.40 84.15 - 505.05 4.6401 times
Thu 31 December 2020 88.50 (96.45%) 45.05 21.55 - 89.85 0.9354 times
Tue 31 December 2019 45.05 (-49.15%) 89.95 40.00 - 92.80 0.2342 times
Mon 31 December 2018 88.60 (0%) 78.20 74.00 - 109.50 0.1134 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 12 points

Upper Bollinger band is at 153 and lower is at 105, while middle bands are at 117 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.

RamaPhosph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPhosph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.93 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 115.01
12 day DMA 119.96
20 day DMA 128.33
35 day DMA 139.7
50 day DMA 148.67
100 day DMA 161.88
150 day DMA 157.58
200 day DMA 151.33

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA115.06117.46118.49
12 day EMA120.73122.64123.95
20 day EMA127.14128.92130.34
35 day EMA136.64138.19139.53
50 day EMA146.42147.9149.23

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA115.01115.97116.63
12 day SMA119.96121.56123.13
20 day SMA128.33130.33132.21
35 day SMA139.7141.06142.02
50 day SMA148.67149.7150.67
100 day SMA161.88162.53163.11
150 day SMA157.58157.87158.15
200 day SMA151.33151.37151.37

Fundamentals, profit and EPS of Rama Phosph 524037

EPS is 31.34 and PE is: 3.52

Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)

Debt: 5.47 in crores

Market capitalization: 561.75

Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top