RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 118.98 and 123.08
| Intraday Target 1 | 116.18 |
| Intraday Target 2 | 117.67 |
| Intraday Target 3 | 120.28333333333 |
| Intraday Target 4 | 121.77 |
| Intraday Target 5 | 124.38 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.15 (-1.89%) | 119.00 | 118.80 - 122.90 | 0.5328 times | Thu 01 October 2026 | 121.45 (1.17%) | 120.50 | 118.70 - 125.95 | 4.042 times | Tue 29 September 2026 | 120.05 (-0.04%) | 120.05 | 120.00 - 121.30 | 1.0479 times | Mon 28 September 2026 | 120.10 (-2.08%) | 120.85 | 120.00 - 122.65 | 1.5096 times | Fri 25 September 2026 | 122.65 (0.16%) | 122.50 | 122.00 - 123.60 | 0.1558 times | Thu 24 September 2026 | 122.45 (-0.2%) | 123.45 | 122.40 - 124.60 | 0.2475 times | Wed 23 September 2026 | 122.70 (1.83%) | 124.85 | 120.25 - 125.70 | 1.0862 times | Tue 22 September 2026 | 120.50 (-1.43%) | 123.00 | 120.35 - 123.00 | 0.6748 times | Mon 21 September 2026 | 122.25 (0.74%) | 120.25 | 120.05 - 122.70 | 0.2293 times | Fri 18 September 2026 | 121.35 (2.84%) | 118.30 | 118.00 - 121.55 | 0.474 times | Thu 17 September 2026 | 118.00 (1.72%) | 116.50 | 115.75 - 118.70 | 0.5459 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 118.98 and 123.08
| Weekly Target 1 | 116.18 |
| Weekly Target 2 | 117.67 |
| Weekly Target 3 | 120.28333333333 |
| Weekly Target 4 | 121.77 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.15 (-1.89%) | 119.00 | 118.80 - 122.90 | 0.169 times | Thu 01 October 2026 | 121.45 (-0.98%) | 120.85 | 118.70 - 125.95 | 2.0936 times | Fri 25 September 2026 | 122.65 (1.07%) | 120.25 | 120.05 - 125.70 | 0.7593 times | Fri 18 September 2026 | 121.35 (-1.5%) | 121.00 | 113.65 - 123.50 | 1.1654 times | Fri 11 September 2026 | 123.20 (-0.44%) | 124.35 | 120.80 - 125.90 | 0.446 times | Fri 04 September 2026 | 123.75 (-1.82%) | 125.05 | 120.25 - 126.05 | 0.4004 times | Fri 28 August 2026 | 126.05 (4.61%) | 122.10 | 120.05 - 129.60 | 0.9373 times | Fri 21 August 2026 | 120.50 (0.29%) | 122.05 | 119.15 - 123.80 | 1.4869 times | Fri 14 August 2026 | 120.15 (-2.32%) | 124.90 | 119.00 - 125.25 | 1.5314 times | Fri 07 August 2026 | 123.00 (-4.21%) | 130.95 | 123.00 - 141.50 | 1.0108 times | Fri 31 July 2026 | 128.40 (-1.65%) | 134.80 | 125.50 - 134.80 | 0.7675 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 115.3 and 122.55
| Monthly Target 1 | 114.02 |
| Monthly Target 2 | 116.58 |
| Monthly Target 3 | 121.26666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 128.52 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.15 (-0.75%) | 120.50 | 118.70 - 125.95 | 0.1765 times | Tue 29 September 2026 | 120.05 (-3.19%) | 120.25 | 113.65 - 126.00 | 0.4153 times | Mon 31 August 2026 | 124.00 (-3.43%) | 130.95 | 119.00 - 141.50 | 0.6244 times | Fri 31 July 2026 | 128.40 (1.1%) | 128.50 | 120.00 - 138.00 | 0.5024 times | Tue 30 June 2026 | 127.00 (2.88%) | 122.00 | 118.25 - 141.00 | 0.784 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.644 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 1.1952 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 1.4389 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.8229 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 3.3964 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 1.8083 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 64.9 and 157.25
| Yearly Target 1 | 46.82 |
| Yearly Target 2 | 82.98 |
| Yearly Target 3 | 139.16666666667 |
| Yearly Target 4 | 175.33 |
| Yearly Target 5 | 231.52 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.15 (-26.2%) | 162.10 | 103.00 - 195.35 | 0.2459 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8543 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2746 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3722 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4145 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.5738 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.922 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2308 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1118 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rama Phosph 524037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.08
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.
RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamaPhosph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.11 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 120.68 |
| 12 day DMA | 120.55 |
| 20 day DMA | 121.62 |
| 35 day DMA | 122.15 |
| 50 day DMA | 123.35 |
| 100 day DMA | 124.37 |
| 150 day DMA | 125.07 |
| 200 day DMA | 133.7 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.46 | 121.11 | 120.94 |
| 12 day EMA | 121 | 121.34 | 121.32 |
| 20 day EMA | 121.49 | 121.74 | 121.77 |
| 35 day EMA | 122.3 | 122.49 | 122.55 |
| 50 day EMA | 123.13 | 123.29 | 123.36 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.68 | 121.34 | 121.59 |
| 12 day SMA | 120.55 | 120.53 | 120.68 |
| 20 day SMA | 121.62 | 121.81 | 121.85 |
| 35 day SMA | 122.15 | 122.25 | 122.26 |
| 50 day SMA | 123.35 | 123.46 | 123.55 |
| 100 day SMA | 124.37 | 124.59 | 124.77 |
| 150 day SMA | 125.07 | 125.24 | 125.41 |
| 200 day SMA | 133.7 | 133.86 | 134.06 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 3.8
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


