Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 129.7 and 137.3
| Intraday Target 1 | 123.77 |
| Intraday Target 2 | 128.03 |
| Intraday Target 3 | 131.36666666667 |
| Intraday Target 4 | 135.63 |
| Intraday Target 5 | 138.97 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 132.30 (-2.65%) | 127.10 | 127.10 - 134.70 | 0.6707 times | Fri 10 April 2026 | 135.90 (3.07%) | 134.50 | 133.00 - 138.00 | 0.9013 times | Thu 09 April 2026 | 131.85 (1.23%) | 132.25 | 130.10 - 135.00 | 0.2431 times | Wed 08 April 2026 | 130.25 (9.09%) | 125.80 | 124.40 - 131.00 | 1.4743 times | Tue 07 April 2026 | 119.40 (0.34%) | 120.20 | 118.85 - 121.95 | 0.3086 times | Mon 06 April 2026 | 119.00 (4.34%) | 114.70 | 113.40 - 120.05 | 1.3551 times | Thu 02 April 2026 | 114.05 (1.29%) | 108.70 | 108.00 - 116.60 | 0.6461 times | Wed 01 April 2026 | 112.60 (8.53%) | 123.00 | 110.00 - 123.00 | 1.1557 times | Mon 30 March 2026 | 103.75 (-5.42%) | 130.90 | 103.00 - 130.90 | 1.1653 times | Fri 27 March 2026 | 109.70 (-7.62%) | 116.25 | 109.25 - 116.50 | 2.0798 times | Wed 25 March 2026 | 118.75 (0.81%) | 118.35 | 118.00 - 125.60 | 1.4868 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 129.7 and 137.3
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 131.36666666667 |
| Weekly Target 4 | 135.63 |
| Weekly Target 5 | 138.97 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 132.30 (-2.65%) | 127.10 | 127.10 - 134.70 | 0.2115 times | Fri 10 April 2026 | 135.90 (19.16%) | 114.70 | 113.40 - 138.00 | 1.3502 times | Thu 02 April 2026 | 114.05 (3.97%) | 130.90 | 103.00 - 130.90 | 0.9355 times | Fri 27 March 2026 | 109.70 (-5.43%) | 111.00 | 105.20 - 125.60 | 2.2513 times | Fri 20 March 2026 | 116.00 (5.22%) | 108.50 | 105.80 - 119.80 | 0.8313 times | Fri 13 March 2026 | 110.25 (-4.17%) | 111.65 | 109.20 - 123.05 | 1.1042 times | Fri 06 March 2026 | 115.05 (-8.87%) | 148.50 | 114.90 - 148.50 | 1.0346 times | Fri 27 February 2026 | 126.25 (-7.61%) | 136.65 | 125.05 - 138.70 | 0.8611 times | Fri 20 February 2026 | 136.65 (-7.29%) | 146.00 | 135.75 - 149.95 | 0.5947 times | Fri 13 February 2026 | 147.40 (-7.82%) | 148.75 | 147.05 - 160.55 | 0.8256 times | Fri 06 February 2026 | 159.90 (5.13%) | 141.60 | 141.60 - 163.50 | 0.9147 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 120.15 and 150.15
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 126.1 |
| Monthly Target 4 | 144.2 |
| Monthly Target 5 | 156.1 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 132.30 (27.52%) | 123.00 | 108.00 - 138.00 | 0.1796 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.4712 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.2695 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.1123 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.5922 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5172 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.8887 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0304 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.2009 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.738 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.538 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 71.48 and 163.83
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 91.75 |
| Yearly Target 3 | 143.55 |
| Yearly Target 4 | 184.1 |
| Yearly Target 5 | 235.9 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 132.30 (-18.06%) | 162.10 | 103.00 - 195.35 | 0.1542 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8632 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2775 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.376 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4294 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.6217 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9317 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2333 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.113 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosph 524037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 100, while middle bands are at 109 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamaPhosph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.63 and RamaPhosph 524037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 129.94 |
| 12 day DMA | 120.45 |
| 20 day DMA | 117.37 |
| 35 day DMA | 121.38 |
| 50 day DMA | 131.14 |
| 100 day DMA | 148.78 |
| 150 day DMA | 154.41 |
| 200 day DMA | 151.23 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.63 | 128.29 | 124.48 |
| 12 day EMA | 123.73 | 122.17 | 119.67 |
| 20 day EMA | 122.36 | 121.31 | 119.78 |
| 35 day EMA | 126.65 | 126.32 | 125.76 |
| 50 day EMA | 132.8 | 132.82 | 132.69 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.94 | 127.28 | 122.91 |
| 12 day SMA | 120.45 | 118.38 | 116.72 |
| 20 day SMA | 117.37 | 116.71 | 115.89 |
| 35 day SMA | 121.38 | 121.8 | 122.08 |
| 50 day SMA | 131.14 | 131.62 | 131.84 |
| 100 day SMA | 148.78 | 149.36 | 149.92 |
| 150 day SMA | 154.41 | 154.54 | 154.6 |
| 200 day SMA | 151.23 | 151.17 | 151.08 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 4.22
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
