Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 96.2 and 100.8
| Intraday Target 1 | 95.27 |
| Intraday Target 2 | 97.13 |
| Intraday Target 3 | 99.866666666667 |
| Intraday Target 4 | 101.73 |
| Intraday Target 5 | 104.47 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 99.00 (1.49%) | 99.50 | 98.00 - 102.60 | 1.2958 times | Fri 23 October 2026 | 97.55 (-5.43%) | 100.05 | 97.10 - 100.40 | 2.8395 times | Thu 22 October 2026 | 103.15 (-0.58%) | 101.05 | 99.70 - 103.15 | 0.4303 times | Wed 21 October 2026 | 103.75 (-3.04%) | 111.00 | 101.40 - 111.00 | 0.4584 times | Mon 19 October 2026 | 107.00 (-1.15%) | 107.00 | 106.00 - 110.05 | 0.6899 times | Fri 16 October 2026 | 108.25 (-0.14%) | 109.15 | 108.05 - 109.30 | 0.4758 times | Thu 15 October 2026 | 108.40 (-1.32%) | 110.20 | 108.15 - 111.00 | 1.0219 times | Wed 14 October 2026 | 109.85 (0.09%) | 109.60 | 109.00 - 112.60 | 0.4282 times | Tue 13 October 2026 | 109.75 (-0.23%) | 110.00 | 109.00 - 110.80 | 0.9537 times | Mon 12 October 2026 | 110.00 (-6.7%) | 111.00 | 110.00 - 112.90 | 1.4063 times | Tue 06 October 2026 | 117.90 (-1.05%) | 118.25 | 117.80 - 123.00 | 3.1932 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 96.2 and 100.8
| Weekly Target 1 | 95.27 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 99.866666666667 |
| Weekly Target 4 | 101.73 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 99.00 (1.49%) | 99.50 | 98.00 - 102.60 | 0.2657 times | Fri 23 October 2026 | 97.55 (-9.88%) | 107.00 | 97.10 - 111.00 | 0.9058 times | Fri 16 October 2026 | 108.25 (-8.18%) | 111.00 | 108.05 - 112.90 | 0.8787 times | Tue 06 October 2026 | 117.90 (-2.92%) | 119.00 | 117.80 - 123.00 | 0.8612 times | Thu 01 October 2026 | 121.45 (-0.98%) | 120.85 | 118.70 - 125.95 | 2.5578 times | Fri 25 September 2026 | 122.65 (1.07%) | 120.25 | 120.05 - 125.70 | 0.9277 times | Fri 18 September 2026 | 121.35 (-1.5%) | 121.00 | 113.65 - 123.50 | 1.4238 times | Fri 11 September 2026 | 123.20 (-0.44%) | 124.35 | 120.80 - 125.90 | 0.5449 times | Fri 04 September 2026 | 123.75 (-1.82%) | 125.05 | 120.25 - 126.05 | 0.4892 times | Fri 28 August 2026 | 126.05 (4.61%) | 122.10 | 120.05 - 129.60 | 1.1452 times | Fri 21 August 2026 | 120.50 (0.29%) | 122.05 | 119.15 - 123.80 | 1.8166 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 83.63 and 112.48
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 88.75 |
| Monthly Target 3 | 107.35 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 99.00 (-17.53%) | 120.50 | 97.10 - 125.95 | 0.4341 times | Tue 29 September 2026 | 120.05 (-3.19%) | 120.25 | 113.65 - 126.00 | 0.4044 times | Mon 31 August 2026 | 124.00 (-3.43%) | 130.95 | 119.00 - 141.50 | 0.608 times | Fri 31 July 2026 | 128.40 (1.1%) | 128.50 | 120.00 - 138.00 | 0.4892 times | Tue 30 June 2026 | 127.00 (2.88%) | 122.00 | 118.25 - 141.00 | 0.7634 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.6271 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 1.1639 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 1.4012 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.8013 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 3.3074 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 1.7609 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 48.93 and 147.18
| Yearly Target 1 | 32.23 |
| Yearly Target 2 | 65.62 |
| Yearly Target 3 | 130.48333333333 |
| Yearly Target 4 | 163.87 |
| Yearly Target 5 | 228.73 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 99.00 (-38.68%) | 162.10 | 97.10 - 195.35 | 0.2523 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8536 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2744 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3719 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4135 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.5705 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9214 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2307 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1117 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 97, while middle bands are at 106 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.
RamaPhosph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamaPhosph in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamaPhosph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.97 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 107.81 |
| 20 day DMA | 113.3 |
| 35 day DMA | 117.21 |
| 50 day DMA | 118.77 |
| 100 day DMA | 121.93 |
| 150 day DMA | 123.52 |
| 200 day DMA | 130.98 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 103.16 | 105.97 |
| 12 day EMA | 106.87 | 108.3 | 110.25 |
| 20 day EMA | 110.6 | 111.82 | 113.32 |
| 35 day EMA | 114.63 | 115.55 | 116.61 |
| 50 day EMA | 117.75 | 118.52 | 119.38 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 103.94 | 106.11 |
| 12 day SMA | 107.81 | 109.68 | 111.56 |
| 20 day SMA | 113.3 | 114.41 | 115.44 |
| 35 day SMA | 117.21 | 117.96 | 118.82 |
| 50 day SMA | 118.77 | 119.29 | 119.82 |
| 100 day SMA | 121.93 | 122.16 | 122.4 |
| 150 day SMA | 123.52 | 123.63 | 123.77 |
| 200 day SMA | 130.98 | 131.31 | 131.64 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 3.16
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
