ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong intraday Stock price targets for RamaPhosph are 108.93 and 113.98

Intraday Target 1107.97
Intraday Target 2109.88
Intraday Target 3113.01666666667
Intraday Target 4114.93
Intraday Target 5118.07

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Thu 19 March 2026 111.80 (-6.17%) 114.00 111.10 - 116.15 0.6459 times
Wed 18 March 2026 119.15 (3.74%) 115.10 115.10 - 119.80 0.6409 times
Tue 17 March 2026 114.85 (7.34%) 109.40 107.65 - 116.90 0.8937 times
Mon 16 March 2026 107.00 (-2.95%) 108.50 105.80 - 110.00 1.1426 times
Fri 13 March 2026 110.25 (-4.46%) 113.65 110.05 - 116.05 0.6879 times
Thu 12 March 2026 115.40 (-3.23%) 116.90 114.90 - 118.95 0.4864 times
Wed 11 March 2026 119.25 (-0.17%) 120.00 119.00 - 123.05 0.8915 times
Tue 10 March 2026 119.45 (7.9%) 112.95 112.40 - 122.90 2.6734 times
Mon 09 March 2026 110.70 (-3.78%) 111.65 109.20 - 111.65 0.5051 times
Fri 06 March 2026 115.05 (-3.07%) 116.05 114.90 - 120.85 1.4326 times
Thu 05 March 2026 118.70 (-1.86%) 123.00 116.45 - 125.05 1.7173 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 108.8 and 122.8

Weekly Target 198.47
Weekly Target 2105.13
Weekly Target 3112.46666666667
Weekly Target 4119.13
Weekly Target 5126.47

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Thu 19 March 2026 111.80 (1.41%) 108.50 105.80 - 119.80 0.506 times
Fri 13 March 2026 110.25 (-4.17%) 111.65 109.20 - 123.05 0.7985 times
Fri 06 March 2026 115.05 (-8.87%) 148.50 114.90 - 148.50 0.7482 times
Fri 27 February 2026 126.25 (-7.61%) 136.65 125.05 - 138.70 0.6227 times
Fri 20 February 2026 136.65 (-7.29%) 146.00 135.75 - 149.95 0.4301 times
Fri 13 February 2026 147.40 (-7.82%) 148.75 147.05 - 160.55 0.5971 times
Fri 06 February 2026 159.90 (5.13%) 141.60 141.60 - 163.50 0.6615 times
Fri 30 January 2026 152.10 (0.73%) 150.90 146.05 - 159.15 0.5988 times
Fri 23 January 2026 151.00 (-9.9%) 166.90 146.00 - 166.90 1.4491 times
Fri 16 January 2026 167.60 (-7.84%) 186.90 165.00 - 195.35 3.5881 times
Fri 09 January 2026 181.85 (6.28%) 167.70 166.55 - 185.65 3.1869 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 87.45 and 130.15

Monthly Target 179.33
Monthly Target 295.57
Monthly Target 3122.03333333333
Monthly Target 4138.27
Monthly Target 5164.73

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Thu 19 March 2026 111.80 (-11.45%) 148.50 105.80 - 148.50 0.2363 times
Fri 27 February 2026 126.25 (-17%) 141.60 125.05 - 163.50 0.2661 times
Fri 30 January 2026 152.10 (-5.79%) 162.10 146.00 - 195.35 1.0984 times
Wed 31 December 2025 161.45 (-8.45%) 175.10 145.25 - 180.15 0.5848 times
Fri 28 November 2025 176.35 (-4.21%) 181.35 171.30 - 216.00 1.4983 times
Fri 31 October 2025 184.10 (20.52%) 152.75 147.55 - 210.50 3.8401 times
Tue 30 September 2025 152.75 (5.2%) 145.20 129.30 - 163.45 1.0175 times
Fri 29 August 2025 145.20 (-9.76%) 159.00 135.00 - 159.00 0.1984 times
Thu 31 July 2025 160.90 (27.14%) 125.00 120.60 - 165.45 0.7288 times
Mon 30 June 2025 126.55 (13.24%) 108.35 108.35 - 136.75 0.5313 times
Fri 30 May 2025 111.75 (-2.62%) 109.15 96.80 - 129.95 0.3562 times

 monthly chart RamaPhosph

Yearly price and charts RamaPhosph

Strong yearly Stock price targets for RamaPhosph 524037 are 64.03 and 153.58

Yearly Target 148.1
Yearly Target 279.95
Yearly Target 3137.65
Yearly Target 4169.5
Yearly Target 5227.2

Yearly price and volumes Rama Phosph

Date Closing Open Range Volume
Thu 19 March 2026 111.80 (-30.75%) 162.10 105.80 - 195.35 0.1234 times
Wed 31 December 2025 161.45 (-15.98%) 192.00 80.05 - 247.40 0.8662 times
Tue 31 December 2024 192.15 (-9.64%) 214.95 147.45 - 247.85 0.2785 times
Fri 29 December 2023 212.65 (-24.08%) 283.20 170.00 - 283.20 0.3774 times
Fri 30 December 2022 280.10 (-9.75%) 311.40 240.00 - 517.00 1.4343 times
Fri 31 December 2021 310.35 (250.68%) 90.40 84.15 - 505.05 4.6378 times
Thu 31 December 2020 88.50 (96.45%) 45.05 21.55 - 89.85 0.9349 times
Tue 31 December 2019 45.05 (-49.15%) 89.95 40.00 - 92.80 0.2341 times
Mon 31 December 2018 88.60 (0%) 78.20 74.00 - 109.50 0.1134 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rama Phosph 524037 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 10 points

Upper Bollinger band is at 141 and lower is at 104, while middle bands are at 113 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamaPhosph in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPhosph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.18 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 112.61
12 day DMA 115.21
20 day DMA 121.75
35 day DMA 135.21
50 day DMA 144.29
100 day DMA 159.55
150 day DMA 156.67
200 day DMA 151.28

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA114.05115.18113.2
12 day EMA117.22118.21118.04
20 day EMA122.7123.85124.35
35 day EMA132.34133.55134.4
50 day EMA143144.27145.3

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA112.61113.33113.35
12 day SMA115.21116.38116.97
20 day SMA121.75123.39124.78
35 day SMA135.21136.47137.52
50 day SMA144.29145.43146.47
100 day SMA159.55160.31160.8
150 day SMA156.67156.88157.06
200 day SMA151.28151.3151.27

Fundamentals, profit and EPS of Rama Phosph 524037

EPS is 31.34 and PE is: 3.57

Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)

Debt: 5.47 in crores

Market capitalization: 561.75

Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top