Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 142.9 and 156.95
| Intraday Target 1 | 140.17 |
| Intraday Target 2 | 145.63 |
| Intraday Target 3 | 154.21666666667 |
| Intraday Target 4 | 159.68 |
| Intraday Target 5 | 168.27 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.10 (-6.9%) | 162.50 | 148.75 - 162.80 | 2.1698 times | Fri 05 December 2025 | 162.30 (-5.34%) | 167.90 | 160.95 - 169.70 | 1.3626 times | Thu 04 December 2025 | 171.45 (5.15%) | 162.00 | 162.00 - 176.15 | 0.545 times | Wed 03 December 2025 | 163.05 (-4.48%) | 172.55 | 162.60 - 172.55 | 0.9634 times | Tue 02 December 2025 | 170.70 (-1.19%) | 174.70 | 168.80 - 174.70 | 0.8072 times | Mon 01 December 2025 | 172.75 (-2.04%) | 175.10 | 172.25 - 180.15 | 1.142 times | Fri 28 November 2025 | 176.35 (-1.65%) | 180.25 | 175.55 - 180.25 | 0.5361 times | Thu 27 November 2025 | 179.30 (2.55%) | 176.60 | 176.15 - 181.00 | 0.776 times | Wed 26 November 2025 | 174.85 (-1.33%) | 178.55 | 173.70 - 178.55 | 1.0096 times | Tue 25 November 2025 | 177.20 (2.4%) | 174.75 | 172.20 - 179.95 | 0.6883 times | Mon 24 November 2025 | 173.05 (-5.59%) | 185.10 | 171.30 - 185.10 | 2.1779 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 142.9 and 156.95
| Weekly Target 1 | 140.17 |
| Weekly Target 2 | 145.63 |
| Weekly Target 3 | 154.21666666667 |
| Weekly Target 4 | 159.68 |
| Weekly Target 5 | 168.27 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.10 (-6.9%) | 162.50 | 148.75 - 162.80 | 0.0986 times | Fri 05 December 2025 | 162.30 (-7.97%) | 175.10 | 160.95 - 180.15 | 0.219 times | Fri 28 November 2025 | 176.35 (-3.79%) | 185.10 | 171.30 - 185.10 | 0.2357 times | Fri 21 November 2025 | 183.30 (-4.08%) | 190.00 | 178.60 - 194.35 | 0.4206 times | Fri 14 November 2025 | 191.10 (-7.64%) | 211.05 | 188.00 - 216.00 | 0.7858 times | Fri 07 November 2025 | 206.90 (12.38%) | 181.35 | 181.35 - 210.40 | 1.2775 times | Fri 31 October 2025 | 184.10 (-1.6%) | 195.25 | 182.00 - 210.50 | 1.3019 times | Thu 23 October 2025 | 187.10 (11.8%) | 167.40 | 157.60 - 195.85 | 1.3994 times | Fri 17 October 2025 | 167.35 (3.98%) | 160.05 | 152.70 - 189.70 | 3.6268 times | Fri 10 October 2025 | 160.95 (4.72%) | 148.85 | 148.85 - 182.30 | 0.6349 times | Fri 03 October 2025 | 153.70 (-2.01%) | 155.00 | 147.55 - 155.25 | 0.0511 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 134.23 and 165.63
| Monthly Target 1 | 128.6 |
| Monthly Target 2 | 139.85 |
| Monthly Target 3 | 160 |
| Monthly Target 4 | 171.25 |
| Monthly Target 5 | 191.4 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.10 (-14.32%) | 175.10 | 148.75 - 180.15 | 0.1808 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5485 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.9688 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0516 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.2051 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7532 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.5491 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.3681 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 0.9678 times | Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 0.4069 times | Fri 28 February 2025 | 87.30 (-61.77%) | 222.20 | 86.00 - 234.80 | 0.4359 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 31.9 and 199.25
| Yearly Target 1 | -7.83 |
| Yearly Target 2 | 71.63 |
| Yearly Target 3 | 159.51666666667 |
| Yearly Target 4 | 238.98 |
| Yearly Target 5 | 326.87 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.10 (-21.36%) | 192.00 | 80.05 - 247.40 | 0.7549 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2519 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3413 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.2973 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.1948 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.8456 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2117 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1025 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rama Phosph 524037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.03
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 12 points
Upper Bollinger band is at 203 and lower is at 155, while middle bands are at 167 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.
RamaPhosph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamaPhosph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.68 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 163.72 |
| 12 day DMA | 171.28 |
| 20 day DMA | 178.67 |
| 35 day DMA | 182.93 |
| 50 day DMA | 175.72 |
| 100 day DMA | 161.46 |
| 150 day DMA | 147.25 |
| 200 day DMA | 135.46 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.37 | 168.01 | 170.87 |
| 12 day EMA | 170.1 | 173.55 | 175.59 |
| 20 day EMA | 174.21 | 176.64 | 178.15 |
| 35 day EMA | 173.31 | 174.62 | 175.35 |
| 50 day EMA | 171.89 | 172.74 | 173.17 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.72 | 168.05 | 170.86 |
| 12 day SMA | 171.28 | 174.29 | 175.7 |
| 20 day SMA | 178.67 | 181.65 | 183.88 |
| 35 day SMA | 182.93 | 183.54 | 183.42 |
| 50 day SMA | 175.72 | 175.67 | 175.43 |
| 100 day SMA | 161.46 | 161.26 | 160.93 |
| 150 day SMA | 147.25 | 147 | 146.73 |
| 200 day SMA | 135.46 | 135.85 | 136.18 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 4.82
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
