Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 143.7 and 147.1
| Intraday Target 1 | 143.12 |
| Intraday Target 2 | 144.28 |
| Intraday Target 3 | 146.51666666667 |
| Intraday Target 4 | 147.68 |
| Intraday Target 5 | 149.92 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 145.45 (-1.32%) | 146.00 | 145.35 - 148.75 | 0.4867 times | Fri 13 February 2026 | 147.40 (-1.9%) | 149.05 | 147.05 - 149.90 | 0.8563 times | Thu 12 February 2026 | 150.25 (-1.7%) | 154.85 | 149.15 - 154.85 | 0.7354 times | Wed 11 February 2026 | 152.85 (-3.26%) | 158.00 | 151.90 - 158.00 | 2.5385 times | Tue 10 February 2026 | 158.00 (0.06%) | 158.20 | 157.50 - 159.05 | 0.5009 times | Mon 09 February 2026 | 157.90 (-1.25%) | 148.75 | 148.75 - 160.55 | 0.7232 times | Fri 06 February 2026 | 159.90 (-1.11%) | 161.25 | 157.95 - 161.25 | 0.4987 times | Thu 05 February 2026 | 161.70 (0.75%) | 161.60 | 159.85 - 162.50 | 0.3324 times | Wed 04 February 2026 | 160.50 (2.85%) | 159.70 | 158.25 - 163.50 | 2.0148 times | Tue 03 February 2026 | 156.05 (3.65%) | 153.55 | 152.30 - 156.90 | 1.3132 times | Mon 02 February 2026 | 150.55 (-1.6%) | 151.40 | 147.60 - 152.25 | 1.3305 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 143.7 and 147.1
| Weekly Target 1 | 143.12 |
| Weekly Target 2 | 144.28 |
| Weekly Target 3 | 146.51666666667 |
| Weekly Target 4 | 147.68 |
| Weekly Target 5 | 149.92 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 145.45 (-1.32%) | 146.00 | 145.35 - 148.75 | 0.0399 times | Fri 13 February 2026 | 147.40 (-7.82%) | 148.75 | 147.05 - 160.55 | 0.439 times | Fri 06 February 2026 | 159.90 (5.13%) | 141.60 | 141.60 - 163.50 | 0.4864 times | Fri 30 January 2026 | 152.10 (0.73%) | 150.90 | 146.05 - 159.15 | 0.4403 times | Fri 23 January 2026 | 151.00 (-9.9%) | 166.90 | 146.00 - 166.90 | 1.0656 times | Fri 16 January 2026 | 167.60 (-7.84%) | 186.90 | 165.00 - 195.35 | 2.6384 times | Fri 09 January 2026 | 181.85 (6.28%) | 167.70 | 166.55 - 185.65 | 2.3434 times | Fri 02 January 2026 | 171.10 (7.1%) | 161.60 | 158.15 - 176.50 | 0.8631 times | Fri 26 December 2025 | 159.75 (3.7%) | 155.00 | 150.15 - 168.90 | 0.7167 times | Fri 19 December 2025 | 154.05 (-1.91%) | 156.40 | 148.80 - 164.20 | 0.9672 times | Fri 12 December 2025 | 157.05 (-3.23%) | 162.50 | 145.25 - 162.80 | 0.9442 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 143.53 and 165.43
| Monthly Target 1 | 128.28 |
| Monthly Target 2 | 136.87 |
| Monthly Target 3 | 150.18333333333 |
| Monthly Target 4 | 158.77 |
| Monthly Target 5 | 172.08 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 145.45 (-4.37%) | 141.60 | 141.60 - 163.50 | 0.1511 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.0979 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.5845 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.4975 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.8382 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.017 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.1983 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7284 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.531 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.356 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 0.9359 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 116.65 and 170.4
| Yearly Target 1 | 107.05 |
| Yearly Target 2 | 126.25 |
| Yearly Target 3 | 160.8 |
| Yearly Target 4 | 180 |
| Yearly Target 5 | 214.55 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 145.45 (-9.91%) | 162.10 | 141.60 - 195.35 | 0.0966 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8688 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2793 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3785 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4387 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.6518 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9378 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2348 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1137 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 145, while middle bands are at 150 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.
RamaPhosph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamaPhosph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.06 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 150.79 |
| 12 day DMA | 154.46 |
| 20 day DMA | 153.72 |
| 35 day DMA | 161.33 |
| 50 day DMA | 160.02 |
| 100 day DMA | 167.72 |
| 150 day DMA | 160.62 |
| 200 day DMA | 150.05 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.85 | 152.05 | 154.38 |
| 12 day EMA | 153.32 | 154.75 | 156.08 |
| 20 day EMA | 155.57 | 156.64 | 157.61 |
| 35 day EMA | 157.27 | 157.97 | 158.59 |
| 50 day EMA | 159.94 | 160.53 | 161.07 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.79 | 153.28 | 155.78 |
| 12 day SMA | 154.46 | 155.02 | 155.73 |
| 20 day SMA | 153.72 | 154.27 | 155.28 |
| 35 day SMA | 161.33 | 161.74 | 162.21 |
| 50 day SMA | 160.02 | 160.54 | 160.85 |
| 100 day SMA | 167.72 | 167.7 | 167.61 |
| 150 day SMA | 160.62 | 160.52 | 160.38 |
| 200 day SMA | 150.05 | 149.95 | 149.82 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 4.64
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
