Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524037
- 524037 Experts view
- Tomorrow's Movement 524037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosph
Strong intraday Stock price targets for RamaPhosph are 131.2 and 135.3
| Intraday Target 1 | 128.12 |
| Intraday Target 2 | 130.18 |
| Intraday Target 3 | 132.21666666667 |
| Intraday Target 4 | 134.28 |
| Intraday Target 5 | 136.32 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.25 (-0.56%) | 130.15 | 130.15 - 134.25 | 0.4569 times | Tue 12 May 2026 | 133.00 (-1.74%) | 138.20 | 132.55 - 138.75 | 1.1747 times | Mon 11 May 2026 | 135.35 (-1.92%) | 137.65 | 132.35 - 138.25 | 1.5295 times | Fri 08 May 2026 | 138.00 (-2.37%) | 140.95 | 137.25 - 142.00 | 0.2816 times | Thu 07 May 2026 | 141.35 (1.54%) | 132.10 | 132.10 - 142.95 | 1.8835 times | Wed 06 May 2026 | 139.20 (1.31%) | 136.10 | 134.65 - 144.00 | 0.9955 times | Tue 05 May 2026 | 137.40 (-0.65%) | 138.30 | 136.00 - 138.95 | 1.2296 times | Mon 04 May 2026 | 138.30 (0.25%) | 139.75 | 136.75 - 142.50 | 0.7887 times | Thu 30 April 2026 | 137.95 (-1.5%) | 139.25 | 136.50 - 139.55 | 0.6832 times | Wed 29 April 2026 | 140.05 (2.53%) | 137.10 | 137.00 - 143.85 | 0.9768 times | Tue 28 April 2026 | 136.60 (0.22%) | 137.85 | 135.20 - 137.85 | 0.4798 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 126.9 and 135.5
| Weekly Target 1 | 125.12 |
| Weekly Target 2 | 128.68 |
| Weekly Target 3 | 133.71666666667 |
| Weekly Target 4 | 137.28 |
| Weekly Target 5 | 142.32 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.25 (-4.17%) | 137.65 | 130.15 - 138.75 | 0.3369 times | Fri 08 May 2026 | 138.00 (0.04%) | 139.75 | 132.10 - 144.00 | 0.552 times | Thu 30 April 2026 | 137.95 (2.76%) | 138.65 | 135.05 - 143.85 | 0.2696 times | Fri 24 April 2026 | 134.25 (-6.58%) | 142.95 | 133.05 - 145.85 | 1.0548 times | Fri 17 April 2026 | 143.70 (5.74%) | 127.10 | 127.10 - 146.40 | 1.3744 times | Fri 10 April 2026 | 135.90 (19.16%) | 114.70 | 113.40 - 138.00 | 1.3376 times | Thu 02 April 2026 | 114.05 (3.97%) | 130.90 | 103.00 - 130.90 | 0.9268 times | Fri 27 March 2026 | 109.70 (-5.43%) | 111.00 | 105.20 - 125.60 | 2.2304 times | Fri 20 March 2026 | 116.00 (5.22%) | 108.50 | 105.80 - 119.80 | 0.8236 times | Fri 13 March 2026 | 110.25 (-4.17%) | 111.65 | 109.20 - 123.05 | 1.0939 times | Fri 06 March 2026 | 115.05 (-8.87%) | 148.50 | 114.90 - 148.50 | 1.025 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 124.28 and 138.13
| Monthly Target 1 | 121.62 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 135.46666666667 |
| Monthly Target 4 | 140.78 |
| Monthly Target 5 | 149.32 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.25 (-4.13%) | 139.75 | 130.15 - 144.00 | 0.0792 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 0.4099 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.4935 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.2822 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.1648 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.6201 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5888 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 4.0721 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.079 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.2104 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7728 times |
Yearly price and charts RamaPhosph
Strong yearly Stock price targets for RamaPhosph 524037 are 71.45 and 163.8
| Yearly Target 1 | 51.18 |
| Yearly Target 2 | 91.72 |
| Yearly Target 3 | 143.53333333333 |
| Yearly Target 4 | 184.07 |
| Yearly Target 5 | 235.88 |
Yearly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.25 (-18.09%) | 162.10 | 103.00 - 195.35 | 0.1756 times | Wed 31 December 2025 | 161.45 (-15.98%) | 192.00 | 80.05 - 247.40 | 0.8611 times | Tue 31 December 2024 | 192.15 (-9.64%) | 214.95 | 147.45 - 247.85 | 0.2768 times | Fri 29 December 2023 | 212.65 (-24.08%) | 283.20 | 170.00 - 283.20 | 0.3751 times | Fri 30 December 2022 | 280.10 (-9.75%) | 311.40 | 240.00 - 517.00 | 1.4259 times | Fri 31 December 2021 | 310.35 (250.68%) | 90.40 | 84.15 - 505.05 | 4.6105 times | Thu 31 December 2020 | 88.50 (96.45%) | 45.05 | 21.55 - 89.85 | 0.9294 times | Tue 31 December 2019 | 45.05 (-49.15%) | 89.95 | 40.00 - 92.80 | 0.2327 times | Mon 31 December 2018 | 88.60 (0%) | 78.20 | 74.00 - 109.50 | 0.1127 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 136.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamaPhosph in short term but the sell signal is initial and weak.
RamaPhosph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamaPhosph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.64 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 135.99 |
| 12 day DMA | 137.15 |
| 20 day DMA | 137.9 |
| 35 day DMA | 129.68 |
| 50 day DMA | 126.38 |
| 100 day DMA | 142.2 |
| 150 day DMA | 153.34 |
| 200 day DMA | 152.13 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.84 | 136.13 | 137.7 |
| 12 day EMA | 136.02 | 136.7 | 137.37 |
| 20 day EMA | 135.04 | 135.33 | 135.58 |
| 35 day EMA | 132.3 | 132.3 | 132.26 |
| 50 day EMA | 128.21 | 128.05 | 127.85 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.99 | 137.38 | 138.26 |
| 12 day SMA | 137.15 | 137.31 | 137.61 |
| 20 day SMA | 137.9 | 137.91 | 138.05 |
| 35 day SMA | 129.68 | 129.3 | 128.78 |
| 50 day SMA | 126.38 | 126.33 | 126.35 |
| 100 day SMA | 142.2 | 142.45 | 142.65 |
| 150 day SMA | 153.34 | 153.46 | 153.62 |
| 200 day SMA | 152.13 | 152.19 | 152.24 |
Fundamentals, profit and EPS of Rama Phosph 524037
EPS is 31.34 and PE is: 4.22
Last quarter profit: (June 2021 quarter) 19.91 crores (203.04%)
Debt: 5.47 in crores
Market capitalization: 561.75
Videos related to: RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
