BSE MAGMA FIN 524000 All indicator, MAGMA FIN 524000 indicators All technical analysis, MAGMA FIN 524000 indicators All free charts, MAGMA FIN 524000 indicators All historical values BSE

Stock 524000 - Share MAGMA FIN trades in BSE

Daily Support: 429.88
Daily Resistance: 458.33
5 Day DMA Moving Average is 463.96
20 Day DMA Moving Average is 469.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.47%	465.15	446.45	470.20	441.75	0.6 times
Fri 05 Dec 2025	1.89%	461.05	472.30	475.05	457.25	0.67 times
Thu 04 Dec 2025	0.29%	461.75	463.55	468.70	458.85	0.16 times
Wed 03 Dec 2025	-2.76%	478.70	462.20	478.70	459.60	0.14 times
Tue 02 Dec 2025	-1.99%	484.95	475.30	485.00	473.15	0.3 times
Mon 01 Dec 2025	0.99%	480.25	484.95	504.00	479.40	1.2 times
Fri 28 Nov 2025	3.16%	467.05	480.20	489.30	467.00	1.39 times
Thu 27 Nov 2025	-0.78%	469.15	465.50	472.70	464.80	0.13 times
Wed 26 Nov 2025	2.06%	459.65	469.15	472.80	459.65	0.42 times
Tue 25 Nov 2025	0.62%	457.30	459.70	464.00	457.30	0.38 times

Volume is calculated using 10 day average volume

BSE MAGMA FIN 524000 All indicator, MAGMA FIN 524000 indicators All technical analysis, MAGMA FIN 524000 indicators All free charts, MAGMA FIN 524000 indicators All historical values BSE

Below are charts of BSE MAGMA FIN 524000 All indicator, MAGMA FIN 524000 indicators All technical analysis, MAGMA FIN 524000 indicators All free charts, MAGMA FIN 524000 indicators All historical values BSE

MAGMA FIN 524000 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAGMA FIN 524000 ADX is: 4, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAGMA FIN 524000 are:

ADX	+DY	-DY
3.7	22.7	24.5
12.7	26.3	20.3
6.8	25.4	22.2
7.7	26.7	22.9
23.6	29.3	18.1
31.9	31.1	16
20.1	27.3	18.2
2.6	21.7	20.6
2.6	22.6	21.5
8.3	19.5	23

ADX charts for MAGMA FIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAGMA FIN 524000 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAGMA FIN is 469.11

50 day MA of MAGMA FIN is 489.28

100 day MA of MAGMA FIN is 467.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAGMA FIN 524000 is downtrend

Historical Moving averages values of MAGMA FIN 524000 are:

Price	20 day	50 day	100 day
446.45	469.11	489.28	467.5
472.30	469.7	490.01	467.58
463.55	469.26	490.25	467.53
462.20	469.22	490.99	467.59
475.30	469.76	491.79	467.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAGMA FIN 524000 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAGMA FIN 524000 is: 103371.7 M

Current day volume is 0.799 times compared to averaged volume MAGMA FIN has

Historical price to volume measure of MAGMA FIN is:

Price	Percent Change	Percent change within day	Volume change
446.45	-5.47%	-4.02%	0.799 times
472.30	1.89%	2.44%	0.894 times
463.55	0.29%	0.39%	0.216 times
462.20	-2.76%	-3.45%	0.181 times
475.30	-1.99%	-1.99%	0.397 times
484.95	0.99%	0.98%	1.603 times
480.20	3.16%	2.82%	1.869 times
465.50	-0.78%	-0.78%	0.174 times
469.15	2.06%	2.07%	0.563 times
459.70	0.62%	0.52%	0.514 times

Price to volume Charts of MAGMA FIN 524000 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAGMA FIN 524000 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAGMA FIN 524000 is: 469.11 & deviation is 9.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MAGMA FIN 524000 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
446.45	469.11	9.45	488	450.22
472.30	469.7	8.32	486.33	453.07
463.55	469.26	8.4	486.06	452.46
462.20	469.22	8.43	486.07	452.37
475.30	469.76	8.3	486.36	453.16

Bollinger Bands charts for MAGMA FIN 524000 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAGMA FIN 524000 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAGMA FIN 524000

14 day MAGMA FIN 524000 RSI is: 47.43

According to RSI indicator, Selling is dominating the stock of MAGMA FIN 524000

Historical values of RSI indicator for MAGMA FIN are as follows in descending order:

47.43 51.53 51.31 52.85 54.37 55.11 55.91 54.51 53.65 53.33 54.53 56.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAGMA FIN 524000 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAGMA FIN 524000

12,26,9 day MAGMA FIN 524000 MACD is: 466.64, 472.15, -5.51

According to MACD indicator, Prices of MAGMA FIN 524000 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAGMA FIN 524000 are:

466.64, 472.15, -5.51
470.31, 474.21, -3.9
469.95, 474.36, -4.41
471.11, 475.22, -4.11
472.73, 476.26, -3.53
472.26, 476.34, -4.08
469.95, 475.65, -5.7
468.09, 475.29, -7.2
468.56, 476.07, -7.51
468.45, 476.62, -8.17

MACD charts of MAGMA FIN 524000 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAGMA FIN 524000 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAGMA FIN 524000 CCI is: -171

According to CCI indicator, MAGMA FIN 524000 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAGMA FIN

Historical CCI values of MAGMA FIN 524000 are:

-171 -3 -52 -18 103 230 114 -8 -14 -89

CCI charts of MAGMA FIN 524000 are below. Second charts towards left.

MAGMA FIN 524000 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAGMA FIN 524000 Stochastics is: 23

According to Stochastics indicator, Selling is coming in MAGMA FIN

MAGMA FIN 524000 is closing near its lowest lows

Historical Stochastics values of MAGMA FIN 524000 are:

23 23 23 23 23 23 23 23 23 23

MAGMA FIN 524000 Stochastics charts are below. Third charts to the left, at the bottom