MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 444.7 and 460.8
| Intraday Target 1 | 431.6 |
| Intraday Target 2 | 441.7 |
| Intraday Target 3 | 447.7 |
| Intraday Target 4 | 457.8 |
| Intraday Target 5 | 463.8 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 451.80 (4.35%) | 439.75 | 437.60 - 453.70 | 0.4505 times | Thu 01 October 2026 | 432.95 (-2.46%) | 442.55 | 427.25 - 446.35 | 0.1368 times | Tue 29 September 2026 | 443.85 (-0.26%) | 446.00 | 437.45 - 450.00 | 0.2424 times | Mon 28 September 2026 | 445.00 (-3.54%) | 461.05 | 442.25 - 461.05 | 0.4069 times | Fri 25 September 2026 | 461.35 (-1.13%) | 465.55 | 453.50 - 469.60 | 4.1252 times | Thu 24 September 2026 | 466.60 (-2.35%) | 473.95 | 463.70 - 473.95 | 0.2302 times | Wed 23 September 2026 | 477.85 (1.28%) | 475.20 | 468.95 - 483.90 | 0.5024 times | Tue 22 September 2026 | 471.80 (0.22%) | 469.00 | 468.80 - 478.05 | 0.2092 times | Mon 21 September 2026 | 470.75 (-2.11%) | 477.25 | 467.05 - 480.00 | 0.7508 times | Fri 18 September 2026 | 480.90 (10.99%) | 434.00 | 434.00 - 492.00 | 2.9456 times | Thu 17 September 2026 | 433.30 (0.27%) | 432.00 | 428.75 - 435.25 | 0.5267 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 444.7 and 460.8
| Weekly Target 1 | 431.6 |
| Weekly Target 2 | 441.7 |
| Weekly Target 3 | 447.7 |
| Weekly Target 4 | 457.8 |
| Weekly Target 5 | 463.8 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 451.80 (4.35%) | 439.75 | 437.60 - 453.70 | 0.1025 times | Thu 01 October 2026 | 432.95 (-6.16%) | 461.05 | 427.25 - 461.05 | 0.1788 times | Fri 25 September 2026 | 461.35 (-4.07%) | 477.25 | 453.50 - 483.90 | 1.3235 times | Fri 18 September 2026 | 480.90 (8.2%) | 446.00 | 428.00 - 492.00 | 0.9227 times | Fri 11 September 2026 | 444.45 (-5.04%) | 464.00 | 436.20 - 465.45 | 0.6966 times | Fri 04 September 2026 | 468.05 (-2.22%) | 479.75 | 450.40 - 479.75 | 3.1731 times | Fri 28 August 2026 | 478.70 (-2.27%) | 490.50 | 471.00 - 493.00 | 0.3315 times | Fri 21 August 2026 | 489.80 (-1.62%) | 501.35 | 488.50 - 505.65 | 1.9019 times | Fri 14 August 2026 | 497.85 (3.74%) | 484.35 | 474.20 - 511.85 | 0.7498 times | Fri 07 August 2026 | 479.90 (3.68%) | 474.65 | 464.00 - 494.40 | 0.6197 times | Fri 31 July 2026 | 462.85 (0.97%) | 464.80 | 457.65 - 485.00 | 0.8297 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 439.53 and 465.98
| Monthly Target 1 | 417.8 |
| Monthly Target 2 | 434.8 |
| Monthly Target 3 | 444.25 |
| Monthly Target 4 | 461.25 |
| Monthly Target 5 | 470.7 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 451.80 (1.79%) | 442.55 | 427.25 - 453.70 | 0.0365 times | Tue 29 September 2026 | 443.85 (-4.21%) | 463.35 | 428.00 - 492.00 | 1.5086 times | Mon 31 August 2026 | 463.35 (0.11%) | 474.65 | 461.15 - 511.85 | 1.1871 times | Fri 31 July 2026 | 462.85 (4.94%) | 439.25 | 434.05 - 498.50 | 0.89 times | Tue 30 June 2026 | 441.05 (15.73%) | 383.55 | 371.05 - 442.85 | 1.14 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.5682 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 1.0205 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.696 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 1.1034 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.8496 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.4451 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 332.93 and 481.83
| Yearly Target 1 | 293.3 |
| Yearly Target 2 | 372.55 |
| Yearly Target 3 | 442.2 |
| Yearly Target 4 | 521.45 |
| Yearly Target 5 | 591.1 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 451.80 (-6.42%) | 489.35 | 362.95 - 511.85 | 0.4774 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8035 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.85 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.622 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 1.9387 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.153 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9192 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2104 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0259 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 453.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magma Fin 524000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 447
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 16 points
Upper Bollinger band is at 485 and lower is at 425, while middle bands are at 440 and 470
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagmaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.07 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 446.99 |
| 12 day DMA | 455.69 |
| 20 day DMA | 454.69 |
| 35 day DMA | 466.68 |
| 50 day DMA | 468.91 |
| 100 day DMA | 446.7 |
| 150 day DMA | 437.67 |
| 200 day DMA | 441.41 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.46 | 446.79 | 453.71 |
| 12 day EMA | 453.28 | 453.55 | 457.3 |
| 20 day EMA | 456.66 | 457.17 | 459.72 |
| 35 day EMA | 461.51 | 462.08 | 463.79 |
| 50 day EMA | 466.81 | 467.42 | 468.83 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.99 | 449.95 | 458.93 |
| 12 day SMA | 455.69 | 454.26 | 455.22 |
| 20 day SMA | 454.69 | 455.08 | 456.45 |
| 35 day SMA | 466.68 | 467.6 | 469.12 |
| 50 day SMA | 468.91 | 469.34 | 469.93 |
| 100 day SMA | 446.7 | 446.81 | 447.04 |
| 150 day SMA | 437.67 | 437.83 | 438.21 |
| 200 day SMA | 441.41 | 441.43 | 441.5 |


