ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagmaFin

Strong intraday Stock price targets for MagmaFin are 444.7 and 460.8

Intraday Target 1431.6
Intraday Target 2441.7
Intraday Target 3447.7
Intraday Target 4457.8
Intraday Target 5463.8

Daily price and volume Magma Fin

Date Closing Open Range Volume
Mon 05 October 2026 451.80 (4.35%) 439.75 437.60 - 453.70 0.4505 times
Thu 01 October 2026 432.95 (-2.46%) 442.55 427.25 - 446.35 0.1368 times
Tue 29 September 2026 443.85 (-0.26%) 446.00 437.45 - 450.00 0.2424 times
Mon 28 September 2026 445.00 (-3.54%) 461.05 442.25 - 461.05 0.4069 times
Fri 25 September 2026 461.35 (-1.13%) 465.55 453.50 - 469.60 4.1252 times
Thu 24 September 2026 466.60 (-2.35%) 473.95 463.70 - 473.95 0.2302 times
Wed 23 September 2026 477.85 (1.28%) 475.20 468.95 - 483.90 0.5024 times
Tue 22 September 2026 471.80 (0.22%) 469.00 468.80 - 478.05 0.2092 times
Mon 21 September 2026 470.75 (-2.11%) 477.25 467.05 - 480.00 0.7508 times
Fri 18 September 2026 480.90 (10.99%) 434.00 434.00 - 492.00 2.9456 times
Thu 17 September 2026 433.30 (0.27%) 432.00 428.75 - 435.25 0.5267 times

 Daily chart MagmaFin

Weekly price and charts MagmaFin

Strong weekly Stock price targets for MagmaFin 524000 are 444.7 and 460.8

Weekly Target 1431.6
Weekly Target 2441.7
Weekly Target 3447.7
Weekly Target 4457.8
Weekly Target 5463.8

Weekly price and volumes for Magma Fin

Date Closing Open Range Volume
Mon 05 October 2026 451.80 (4.35%) 439.75 437.60 - 453.70 0.1025 times
Thu 01 October 2026 432.95 (-6.16%) 461.05 427.25 - 461.05 0.1788 times
Fri 25 September 2026 461.35 (-4.07%) 477.25 453.50 - 483.90 1.3235 times
Fri 18 September 2026 480.90 (8.2%) 446.00 428.00 - 492.00 0.9227 times
Fri 11 September 2026 444.45 (-5.04%) 464.00 436.20 - 465.45 0.6966 times
Fri 04 September 2026 468.05 (-2.22%) 479.75 450.40 - 479.75 3.1731 times
Fri 28 August 2026 478.70 (-2.27%) 490.50 471.00 - 493.00 0.3315 times
Fri 21 August 2026 489.80 (-1.62%) 501.35 488.50 - 505.65 1.9019 times
Fri 14 August 2026 497.85 (3.74%) 484.35 474.20 - 511.85 0.7498 times
Fri 07 August 2026 479.90 (3.68%) 474.65 464.00 - 494.40 0.6197 times
Fri 31 July 2026 462.85 (0.97%) 464.80 457.65 - 485.00 0.8297 times

 weekly chart MagmaFin

Monthly price and charts MagmaFin

Strong monthly Stock price targets for MagmaFin 524000 are 439.53 and 465.98

Monthly Target 1417.8
Monthly Target 2434.8
Monthly Target 3444.25
Monthly Target 4461.25
Monthly Target 5470.7

Monthly price and volumes Magma Fin

Date Closing Open Range Volume
Mon 05 October 2026 451.80 (1.79%) 442.55 427.25 - 453.70 0.0365 times
Tue 29 September 2026 443.85 (-4.21%) 463.35 428.00 - 492.00 1.5086 times
Mon 31 August 2026 463.35 (0.11%) 474.65 461.15 - 511.85 1.1871 times
Fri 31 July 2026 462.85 (4.94%) 439.25 434.05 - 498.50 0.89 times
Tue 30 June 2026 441.05 (15.73%) 383.55 371.05 - 442.85 1.14 times
Fri 29 May 2026 381.10 (-8.61%) 423.85 378.65 - 468.05 1.5682 times
Thu 30 April 2026 417.00 (13.19%) 370.25 366.95 - 433.10 1.0205 times
Mon 30 March 2026 368.40 (-18.97%) 440.00 362.95 - 452.20 0.696 times
Fri 27 February 2026 454.65 (14.09%) 399.55 373.55 - 502.45 1.1034 times
Fri 30 January 2026 398.50 (-17.46%) 489.35 390.10 - 497.20 0.8496 times
Wed 31 December 2025 482.80 (0.54%) 480.25 433.25 - 504.00 0.4451 times

 monthly chart MagmaFin

Yearly price and charts MagmaFin

Strong yearly Stock price targets for MagmaFin 524000 are 332.93 and 481.83

Yearly Target 1293.3
Yearly Target 2372.55
Yearly Target 3442.2
Yearly Target 4521.45
Yearly Target 5591.1

Yearly price and volumes Magma Fin

Date Closing Open Range Volume
Mon 05 October 2026 451.80 (-6.42%) 489.35 362.95 - 511.85 0.4774 times
Wed 31 December 2025 482.80 (53.46%) 315.00 267.25 - 570.40 0.8035 times
Tue 31 December 2024 314.60 (-27.83%) 442.95 270.00 - 519.95 0.85 times
Fri 29 December 2023 435.90 (41.43%) 307.95 273.95 - 452.40 0.622 times
Fri 30 December 2022 308.20 (40.67%) 223.50 209.15 - 343.75 1.9387 times
Fri 31 December 2021 219.10 (447.75%) 40.15 40.00 - 230.55 3.153 times
Thu 31 December 2020 40.00 (-26.2%) 54.05 12.70 - 71.00 0.9192 times
Tue 31 December 2019 54.20 (-50.97%) 110.90 37.00 - 138.20 0.2104 times
Mon 31 December 2018 110.55 (0%) 116.35 94.45 - 123.90 0.0259 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MagmaFin

Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 453.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magma Fin 524000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 447

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 455 and price is deviating by 16 points

Upper Bollinger band is at 485 and lower is at 425, while middle bands are at 440 and 470

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagmaFin (524000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagmaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.07 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.

MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magma Fin 524000

DMA (daily moving average) of Magma Fin 524000

DMA period DMA value
5 day DMA 446.99
12 day DMA 455.69
20 day DMA 454.69
35 day DMA 466.68
50 day DMA 468.91
100 day DMA 446.7
150 day DMA 437.67
200 day DMA 441.41

EMA (exponential moving average) of Magma Fin 524000

EMA period EMA current EMA prev EMA prev2
5 day EMA448.46446.79453.71
12 day EMA453.28453.55457.3
20 day EMA456.66457.17459.72
35 day EMA461.51462.08463.79
50 day EMA466.81467.42468.83

SMA (simple moving average) of Magma Fin 524000

SMA period SMA current SMA prev SMA prev2
5 day SMA446.99449.95458.93
12 day SMA455.69454.26455.22
20 day SMA454.69455.08456.45
35 day SMA466.68467.6469.12
50 day SMA468.91469.34469.93
100 day SMA446.7446.81447.04
150 day SMA437.67437.83438.21
200 day SMA441.41441.43441.5

Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top