ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagmaFin

Strong intraday Stock price targets for MagmaFin are 391.03 and 410.23

Intraday Target 1376.38
Intraday Target 2386.47
Intraday Target 3395.58333333333
Intraday Target 4405.67
Intraday Target 5414.78

Daily price and volume Magma Fin

Date Closing Open Range Volume
Mon 06 April 2026 396.55 (0.83%) 392.35 385.50 - 404.70 0.8402 times
Thu 02 April 2026 393.30 (2.74%) 378.10 366.95 - 395.70 0.6159 times
Wed 01 April 2026 382.80 (3.91%) 370.25 370.25 - 388.10 1.0097 times
Mon 30 March 2026 368.40 (-4.32%) 379.95 362.95 - 383.95 1.407 times
Fri 27 March 2026 385.05 (-1.42%) 390.00 377.15 - 390.00 0.8262 times
Wed 25 March 2026 390.60 (2.53%) 382.00 382.00 - 395.80 0.5599 times
Tue 24 March 2026 380.95 (1.11%) 385.50 372.00 - 387.60 1.049 times
Mon 23 March 2026 376.75 (-4.23%) 388.00 369.80 - 389.05 1.5512 times
Fri 20 March 2026 393.40 (-1.8%) 408.55 390.80 - 409.30 1.1822 times
Thu 19 March 2026 400.60 (-2.81%) 405.00 398.00 - 405.95 0.9587 times
Wed 18 March 2026 412.20 (1.55%) 409.95 406.25 - 415.60 1.4733 times

 Daily chart MagmaFin

Weekly price and charts MagmaFin

Strong weekly Stock price targets for MagmaFin 524000 are 391.03 and 410.23

Weekly Target 1376.38
Weekly Target 2386.47
Weekly Target 3395.58333333333
Weekly Target 4405.67
Weekly Target 5414.78

Weekly price and volumes for Magma Fin

Date Closing Open Range Volume
Mon 06 April 2026 396.55 (0.83%) 392.35 385.50 - 404.70 0.1574 times
Thu 02 April 2026 393.30 (2.14%) 379.95 362.95 - 395.70 0.5682 times
Fri 27 March 2026 385.05 (-2.12%) 388.00 369.80 - 395.80 0.7469 times
Fri 20 March 2026 393.40 (-3.52%) 403.80 390.80 - 430.95 1.3872 times
Fri 13 March 2026 407.75 (-3.83%) 406.95 400.15 - 427.55 0.7894 times
Fri 06 March 2026 424.00 (-6.74%) 440.00 421.15 - 452.20 0.5022 times
Fri 27 February 2026 454.65 (-3.5%) 477.50 450.05 - 480.60 1.083 times
Fri 20 February 2026 471.15 (1.61%) 471.50 457.95 - 493.80 1.176 times
Fri 13 February 2026 463.70 (7.49%) 430.95 428.80 - 502.45 2.78 times
Fri 06 February 2026 431.40 (8.26%) 399.55 373.55 - 441.00 0.8096 times
Fri 30 January 2026 398.50 (-3.95%) 416.00 390.10 - 416.05 0.8755 times

 weekly chart MagmaFin

Monthly price and charts MagmaFin

Strong monthly Stock price targets for MagmaFin 524000 are 381.75 and 419.5

Monthly Target 1351.65
Monthly Target 2374.1
Monthly Target 3389.4
Monthly Target 4411.85
Monthly Target 5427.15

Monthly price and volumes Magma Fin

Date Closing Open Range Volume
Mon 06 April 2026 396.55 (7.64%) 370.25 366.95 - 404.70 0.0838 times
Mon 30 March 2026 368.40 (-18.97%) 440.00 362.95 - 452.20 0.6692 times
Fri 27 February 2026 454.65 (14.09%) 399.55 373.55 - 502.45 1.0608 times
Fri 30 January 2026 398.50 (-17.46%) 489.35 390.10 - 497.20 0.8168 times
Wed 31 December 2025 482.80 (0.54%) 480.25 433.25 - 504.00 0.4279 times
Fri 28 November 2025 480.20 (-0.35%) 477.70 452.00 - 494.10 0.6224 times
Fri 31 October 2025 481.90 (-3.16%) 500.05 479.25 - 570.40 1.5714 times
Tue 30 September 2025 497.65 (15.45%) 439.45 423.75 - 513.30 3.2618 times
Fri 29 August 2025 431.05 (1.75%) 425.00 411.10 - 474.00 0.4999 times
Thu 31 July 2025 423.65 (-9.09%) 466.00 401.05 - 483.35 0.9859 times
Mon 30 June 2025 466.00 (15.32%) 404.10 396.90 - 467.25 1.236 times

 monthly chart MagmaFin

Yearly price and charts MagmaFin

Strong yearly Stock price targets for MagmaFin 524000 are 310 and 449.5

Yearly Target 1281.15
Yearly Target 2338.85
Yearly Target 3420.65
Yearly Target 4478.35
Yearly Target 5560.15

Yearly price and volumes Magma Fin

Date Closing Open Range Volume
Mon 06 April 2026 396.55 (-17.86%) 489.35 362.95 - 502.45 0.1359 times
Wed 31 December 2025 482.80 (53.46%) 315.00 267.25 - 570.40 0.8357 times
Tue 31 December 2024 314.60 (-27.83%) 442.95 270.00 - 519.95 0.884 times
Fri 29 December 2023 435.90 (41.43%) 307.95 273.95 - 452.40 0.6469 times
Fri 30 December 2022 308.20 (40.67%) 223.50 209.15 - 343.75 2.0164 times
Fri 31 December 2021 219.10 (447.75%) 40.15 40.00 - 230.55 3.2793 times
Thu 31 December 2020 40.00 (-26.2%) 54.05 12.70 - 71.00 0.956 times
Tue 31 December 2019 54.20 (-50.97%) 110.90 37.00 - 138.20 0.2188 times
Mon 31 December 2018 110.55 (0%) 116.35 94.45 - 123.90 0.0269 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of MagmaFin

Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 393.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 18 points

Upper Bollinger band is at 438 and lower is at 367, while middle bands are at 385 and 420

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagmaFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagmaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagmaFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagmaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.03 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.

MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magma Fin 524000

DMA (daily moving average) of Magma Fin 524000

DMA period DMA value
5 day DMA 385.22
12 day DMA 390.54
20 day DMA 402.06
35 day DMA 429.25
50 day DMA 426.85
100 day DMA 446.24
150 day DMA 457.82
200 day DMA 454.66

EMA (exponential moving average) of Magma Fin 524000

EMA period EMA current EMA prev EMA prev2
5 day EMA389.44385.88382.17
12 day EMA393.72393.21393.19
20 day EMA402.59403.23404.27
35 day EMA412.99413.96415.18
50 day EMA425.78426.97428.34

SMA (simple moving average) of Magma Fin 524000

SMA period SMA current SMA prev SMA prev2
5 day SMA385.22384.03381.56
12 day SMA390.54392.78393.98
20 day SMA402.06403.49405.72
35 day SMA429.25431.84433.92
50 day SMA426.85427.87429.46
100 day SMA446.24446.91447.6
150 day SMA457.82458.28458.66
200 day SMA454.66454.81454.97

Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top