Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 461.73 and 476.08
| Intraday Target 1 | 450.8 |
| Intraday Target 2 | 458.3 |
| Intraday Target 3 | 465.15 |
| Intraday Target 4 | 472.65 |
| Intraday Target 5 | 479.5 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 465.80 (1.61%) | 464.80 | 457.65 - 472.00 | 0.8659 times | Fri 24 July 2026 | 458.40 (-1.51%) | 463.00 | 450.95 - 465.75 | 1.0569 times | Thu 23 July 2026 | 465.45 (-1.66%) | 470.25 | 463.15 - 474.20 | 0.907 times | Wed 22 July 2026 | 473.30 (2.31%) | 460.95 | 458.00 - 473.90 | 0.6971 times | Tue 21 July 2026 | 462.60 (-0.85%) | 467.00 | 461.00 - 470.00 | 0.479 times | Mon 20 July 2026 | 466.55 (-2.36%) | 489.75 | 457.65 - 498.50 | 4.1583 times | Fri 17 July 2026 | 477.85 (1.29%) | 472.25 | 467.00 - 481.00 | 0.6243 times | Thu 16 July 2026 | 471.75 (-0.74%) | 476.20 | 468.00 - 476.20 | 0.269 times | Wed 15 July 2026 | 475.25 (1.3%) | 470.05 | 470.05 - 483.30 | 0.4535 times | Tue 14 July 2026 | 469.15 (-3.27%) | 480.25 | 466.00 - 483.50 | 0.4889 times | Mon 13 July 2026 | 485.00 (1.73%) | 475.80 | 469.05 - 486.00 | 0.895 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 461.73 and 476.08
| Weekly Target 1 | 450.8 |
| Weekly Target 2 | 458.3 |
| Weekly Target 3 | 465.15 |
| Weekly Target 4 | 472.65 |
| Weekly Target 5 | 479.5 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 465.80 (1.61%) | 464.80 | 457.65 - 472.00 | 0.1442 times | Fri 24 July 2026 | 458.40 (-4.07%) | 489.75 | 450.95 - 498.50 | 1.2155 times | Fri 17 July 2026 | 477.85 (0.23%) | 475.80 | 466.00 - 486.00 | 0.4548 times | Fri 10 July 2026 | 476.75 (3.53%) | 476.50 | 455.00 - 480.40 | 1.1707 times | Fri 03 July 2026 | 460.50 (4.67%) | 439.95 | 425.05 - 466.00 | 0.9389 times | Thu 25 June 2026 | 439.95 (3.12%) | 431.75 | 416.95 - 442.75 | 1.2485 times | Fri 19 June 2026 | 426.65 (8.91%) | 401.15 | 396.00 - 436.25 | 2.4073 times | Fri 12 June 2026 | 391.75 (0.38%) | 385.55 | 371.05 - 393.25 | 0.8302 times | Fri 05 June 2026 | 390.25 (2.4%) | 383.55 | 383.55 - 403.25 | 0.8936 times | Fri 29 May 2026 | 381.10 (-4.63%) | 408.40 | 378.65 - 408.40 | 0.6963 times | Fri 22 May 2026 | 399.60 (-3.35%) | 408.85 | 394.40 - 416.55 | 3.1499 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 449.93 and 514.38
| Monthly Target 1 | 401.67 |
| Monthly Target 2 | 433.73 |
| Monthly Target 3 | 466.11666666667 |
| Monthly Target 4 | 498.18 |
| Monthly Target 5 | 530.57 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 465.80 (5.61%) | 439.25 | 434.05 - 498.50 | 0.7061 times | Tue 30 June 2026 | 441.05 (15.73%) | 383.55 | 371.05 - 442.85 | 1.1637 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.6008 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 1.0417 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.7105 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 1.1263 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.8672 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.4543 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.6609 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.6685 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 3.4632 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 344.63 and 484.13
| Yearly Target 1 | 304.23 |
| Yearly Target 2 | 385.02 |
| Yearly Target 3 | 443.73333333333 |
| Yearly Target 4 | 524.52 |
| Yearly Target 5 | 583.23 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 465.80 (-3.52%) | 489.35 | 362.95 - 502.45 | 0.3429 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8162 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8634 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6318 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 1.9693 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.2028 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9337 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2137 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0263 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 464.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 14 points
Upper Bollinger band is at 491 and lower is at 438, while middle bands are at 451 and 477
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagmaFin in short term but the sell signal is initial and weak.
MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.17 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 465.11 |
| 12 day DMA | 470.65 |
| 20 day DMA | 463.55 |
| 35 day DMA | 437.97 |
| 50 day DMA | 426.61 |
| 100 day DMA | 421.83 |
| 150 day DMA | 432.51 |
| 200 day DMA | 445.91 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.39 | 465.19 | 468.58 |
| 12 day EMA | 464.91 | 464.75 | 465.91 |
| 20 day EMA | 458.9 | 458.17 | 458.15 |
| 35 day EMA | 447.02 | 445.91 | 445.17 |
| 50 day EMA | 431.57 | 430.17 | 429.02 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.11 | 465.26 | 469.15 |
| 12 day SMA | 470.65 | 470.5 | 470.47 |
| 20 day SMA | 463.55 | 462.26 | 460.73 |
| 35 day SMA | 437.97 | 435.9 | 434.22 |
| 50 day SMA | 426.61 | 425.68 | 424.95 |
| 100 day SMA | 421.83 | 421.85 | 421.99 |
| 150 day SMA | 432.51 | 432.41 | 432.35 |
| 200 day SMA | 445.91 | 446.09 | 446.22 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
