MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagmaFin

Strong intraday Stock price targets for MagmaFin are 353.4 and 366.6

Intraday Target 1342.9
Intraday Target 2350.7
Intraday Target 3356.1
Intraday Target 4363.9
Intraday Target 5369.3

Daily price and volume Magma Fin

Date Closing Open Range Volume
Wed 04 December 2024 358.50 (2.77%) 348.30 348.30 - 361.50 1.2191 times
Tue 03 December 2024 348.85 (1.32%) 345.60 340.70 - 351.70 3.212 times
Mon 02 December 2024 344.30 (-2.9%) 354.45 343.00 - 359.65 1.1093 times
Fri 29 November 2024 354.60 (-5.09%) 373.85 344.00 - 374.15 2.1086 times
Thu 28 November 2024 373.60 (3.08%) 359.00 359.00 - 377.05 0.6448 times
Wed 27 November 2024 362.45 (-0.33%) 363.55 361.00 - 365.65 0.5595 times
Tue 26 November 2024 363.65 (1.01%) 360.20 360.20 - 367.00 0.1563 times
Mon 25 November 2024 360.00 (1.22%) 362.50 355.30 - 366.00 0.4753 times
Fri 22 November 2024 355.65 (-1.22%) 355.50 354.10 - 363.00 0.1597 times
Thu 21 November 2024 360.05 (0.57%) 358.25 350.50 - 362.80 0.3553 times
Tue 19 November 2024 358.00 (0.56%) 356.30 356.00 - 363.85 0.2607 times

 Daily chart MagmaFin

Weekly price and charts MagmaFin

Strong weekly Stock price targets for MagmaFin 524000 are 349.6 and 370.4

Weekly Target 1332.77
Weekly Target 2345.63
Weekly Target 3353.56666666667
Weekly Target 4366.43
Weekly Target 5374.37

Weekly price and volumes for Magma Fin

Date Closing Open Range Volume
Wed 04 December 2024 358.50 (1.1%) 354.45 340.70 - 361.50 0.9895 times
Fri 29 November 2024 354.60 (-0.3%) 362.50 344.00 - 377.05 0.7044 times
Fri 22 November 2024 355.65 (-0.11%) 359.20 350.50 - 363.85 0.2411 times
Thu 14 November 2024 356.05 (-2.68%) 365.00 344.10 - 371.85 0.2941 times
Fri 08 November 2024 365.85 (-3.32%) 374.95 360.85 - 381.25 0.9578 times
Fri 01 November 2024 378.40 (27.13%) 290.00 270.00 - 383.60 4.5632 times
Fri 25 October 2024 297.65 (-20.83%) 375.05 286.65 - 382.00 0.7243 times
Fri 18 October 2024 375.95 (-1.25%) 380.10 369.65 - 385.60 0.2304 times
Fri 11 October 2024 380.70 (-3.17%) 399.90 372.15 - 400.00 0.5935 times
Thu 03 October 2024 393.15 (-0.68%) 399.65 388.90 - 407.35 0.7016 times
Fri 27 September 2024 395.85 (-2.27%) 407.95 391.00 - 409.60 0.6203 times

 weekly chart MagmaFin

Monthly price and charts MagmaFin

Strong monthly Stock price targets for MagmaFin 524000 are 349.6 and 370.4

Monthly Target 1332.77
Monthly Target 2345.63
Monthly Target 3353.56666666667
Monthly Target 4366.43
Monthly Target 5374.37

Monthly price and volumes Magma Fin

Date Closing Open Range Volume
Wed 04 December 2024 358.50 (1.1%) 354.45 340.70 - 361.50 0.2336 times
Fri 29 November 2024 354.60 (-5.48%) 376.95 344.00 - 383.60 0.548 times
Thu 31 October 2024 375.15 (-5.01%) 392.05 270.00 - 407.35 1.5179 times
Mon 30 September 2024 394.95 (1.95%) 389.65 373.80 - 409.60 1.2093 times
Fri 30 August 2024 387.40 (4.93%) 370.00 340.00 - 413.50 1.1632 times
Wed 31 July 2024 369.20 (-9.74%) 415.65 364.00 - 436.65 1.6293 times
Fri 28 June 2024 409.05 (-9.02%) 464.05 397.80 - 472.00 1.0552 times
Fri 31 May 2024 449.60 (-8.22%) 492.35 440.75 - 496.40 0.4668 times
Tue 30 April 2024 489.85 (5.23%) 474.65 456.05 - 513.95 1.3922 times
Thu 28 March 2024 465.50 (-0.51%) 470.95 431.05 - 489.65 0.7846 times
Thu 29 February 2024 467.90 (-2.16%) 481.85 448.00 - 500.00 0.5285 times

 monthly chart MagmaFin

Indicator Analysis of MagmaFin

Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 357.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 04 December 2024

Munafa value: 50 as on Wed 04 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 9 points

Upper Bollinger band is at 379 and lower is at 343, while middle bands are at 352 and 370

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagmaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.36 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.

MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magma Fin 524000

DMA (daily moving average) of Magma Fin 524000

DMA period DMA value
5 day DMA 355.97
12 day DMA 357.97
20 day DMA 360.63
35 day DMA 361.29
50 day DMA 370.63
100 day DMA 378.09
150 day DMA 400.55
200 day DMA 419.14

EMA (exponential moving average) of Magma Fin 524000

EMA period EMA current EMA prev EMA prev2
5 day EMA355.18353.52355.85
12 day EMA357.49357.31358.85
20 day EMA359.73359.86361.02
35 day EMA365.9366.34367.37
50 day EMA371.33371.85372.79

SMA (simple moving average) of Magma Fin 524000

SMA period SMA current SMA prev SMA prev2
5 day SMA355.97356.76359.72
12 day SMA357.97357.77357.66
20 day SMA360.63361.51362.98
35 day SMA361.29361.91362.82
50 day SMA370.63371.4372.35
100 day SMA378.09378.68379.42
150 day SMA400.55401.39402.35
200 day SMA419.14419.7420.36

Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top