Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 477.6 and 484.85
| Intraday Target 1 | 475.87 |
| Intraday Target 2 | 479.33 |
| Intraday Target 3 | 483.11666666667 |
| Intraday Target 4 | 486.58 |
| Intraday Target 5 | 490.37 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 482.80 (-0.2%) | 484.50 | 479.65 - 486.90 | 0.8214 times | Tue 30 December 2025 | 483.75 (1.56%) | 475.05 | 471.00 - 486.60 | 1.9641 times | Mon 29 December 2025 | 476.30 (0.72%) | 470.85 | 468.75 - 479.00 | 0.9478 times | Fri 26 December 2025 | 472.90 (0.84%) | 469.05 | 466.35 - 477.00 | 0.7367 times | Wed 24 December 2025 | 468.95 (-0.36%) | 470.50 | 468.05 - 482.40 | 0.8903 times | Tue 23 December 2025 | 470.65 (0.05%) | 471.00 | 466.85 - 474.30 | 1.1391 times | Mon 22 December 2025 | 470.40 (4.94%) | 453.50 | 450.10 - 472.75 | 1.3555 times | Fri 19 December 2025 | 448.25 (1.01%) | 440.35 | 440.35 - 451.85 | 0.4864 times | Thu 18 December 2025 | 443.75 (0.4%) | 442.90 | 433.25 - 445.35 | 0.9803 times | Wed 17 December 2025 | 442.00 (-0.02%) | 442.10 | 436.10 - 445.10 | 0.6784 times | Tue 16 December 2025 | 442.10 (-0.23%) | 443.10 | 438.00 - 445.50 | 0.6042 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 475.78 and 493.93
| Weekly Target 1 | 461.33 |
| Weekly Target 2 | 472.07 |
| Weekly Target 3 | 479.48333333333 |
| Weekly Target 4 | 490.22 |
| Weekly Target 5 | 497.63 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 482.80 (2.09%) | 470.85 | 468.75 - 486.90 | 0.4808 times | Fri 26 December 2025 | 472.90 (5.5%) | 453.50 | 450.10 - 482.40 | 0.5308 times | Fri 19 December 2025 | 448.25 (-0.66%) | 445.55 | 433.25 - 451.85 | 0.4334 times | Fri 12 December 2025 | 451.25 (-4.46%) | 465.15 | 441.75 - 470.20 | 0.7248 times | Fri 05 December 2025 | 472.30 (-1.65%) | 480.25 | 457.25 - 504.00 | 1.0864 times | Fri 28 November 2025 | 480.20 (2.17%) | 470.00 | 452.00 - 489.30 | 1.126 times | Fri 21 November 2025 | 470.00 (0.26%) | 468.00 | 462.50 - 478.35 | 0.6188 times | Fri 14 November 2025 | 468.80 (1.15%) | 464.00 | 454.00 - 494.10 | 1.6806 times | Fri 07 November 2025 | 463.45 (-3.83%) | 477.70 | 457.65 - 487.50 | 1.3116 times | Fri 31 October 2025 | 481.90 (-1.36%) | 485.40 | 479.25 - 512.00 | 2.0067 times | Thu 23 October 2025 | 488.55 (-7.16%) | 533.70 | 485.00 - 533.70 | 1.6109 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 458.03 and 528.78
| Monthly Target 1 | 402.6 |
| Monthly Target 2 | 442.7 |
| Monthly Target 3 | 473.35 |
| Monthly Target 4 | 513.45 |
| Monthly Target 5 | 544.1 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3711 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5399 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.363 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.8291 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4336 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.8551 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.072 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.7096 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.9243 times | Fri 28 March 2025 | 350.20 (24.47%) | 281.20 | 267.25 - 356.45 | 0.9022 times | Fri 28 February 2025 | 281.35 (-9.3%) | 304.90 | 270.30 - 326.20 | 0.8002 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 375.03 and 678.18
| Yearly Target 1 | 137 |
| Yearly Target 2 | 309.9 |
| Yearly Target 3 | 440.15 |
| Yearly Target 4 | 613.05 |
| Yearly Target 5 | 743.3 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.7542 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.7978 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.5838 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 1.8198 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 2.9596 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.8628 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.1975 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0243 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 468.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 14 points
Upper Bollinger band is at 488 and lower is at 433, while middle bands are at 446 and 474
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagmaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MagmaFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.07 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 476.94 |
| 12 day DMA | 462.08 |
| 20 day DMA | 459.79 |
| 35 day DMA | 464.69 |
| 50 day DMA | 470.86 |
| 100 day DMA | 471.12 |
| 150 day DMA | 458.84 |
| 200 day DMA | 432.56 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.11 | 474.26 | 469.52 |
| 12 day EMA | 468.73 | 466.17 | 462.97 |
| 20 day EMA | 466.52 | 464.81 | 462.82 |
| 35 day EMA | 469.92 | 469.16 | 468.3 |
| 50 day EMA | 476.47 | 476.21 | 475.9 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.94 | 474.51 | 471.84 |
| 12 day SMA | 462.08 | 459.45 | 456.6 |
| 20 day SMA | 459.79 | 459.41 | 459.47 |
| 35 day SMA | 464.69 | 464.31 | 463.58 |
| 50 day SMA | 470.86 | 471.99 | 473.16 |
| 100 day SMA | 471.12 | 470.61 | 469.96 |
| 150 day SMA | 458.84 | 458.27 | 457.68 |
| 200 day SMA | 432.56 | 431.55 | 430.55 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
