MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 398.68 and 405.93
| Intraday Target 1 | 397.28 |
| Intraday Target 2 | 400.07 |
| Intraday Target 3 | 404.53333333333 |
| Intraday Target 4 | 407.32 |
| Intraday Target 5 | 411.78 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 402.85 (-1.47%) | 408.50 | 401.75 - 409.00 | 0.6626 times | Mon 26 October 2026 | 408.85 (-0.98%) | 407.95 | 395.10 - 410.60 | 0.6732 times | Fri 23 October 2026 | 412.90 (-4.73%) | 430.10 | 409.35 - 432.50 | 1.1924 times | Thu 22 October 2026 | 433.40 (-0.68%) | 432.00 | 423.70 - 441.05 | 0.4468 times | Wed 21 October 2026 | 436.35 (-2.33%) | 447.05 | 431.05 - 447.60 | 1.1095 times | Mon 19 October 2026 | 446.75 (-0.41%) | 451.35 | 442.70 - 451.35 | 0.3274 times | Fri 16 October 2026 | 448.60 (1.75%) | 439.95 | 434.35 - 452.40 | 0.7535 times | Thu 15 October 2026 | 440.90 (0.79%) | 437.55 | 435.00 - 446.65 | 1.6808 times | Wed 14 October 2026 | 437.45 (-0.73%) | 439.00 | 435.70 - 445.05 | 1.5002 times | Tue 13 October 2026 | 440.65 (-1.85%) | 450.60 | 434.15 - 452.70 | 1.6538 times | Mon 12 October 2026 | 448.95 (-2.53%) | 472.05 | 442.10 - 483.95 | 23.1805 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 391.23 and 406.73
| Weekly Target 1 | 387.35 |
| Weekly Target 2 | 395.1 |
| Weekly Target 3 | 402.85 |
| Weekly Target 4 | 410.6 |
| Weekly Target 5 | 418.35 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 402.85 (-2.43%) | 407.95 | 395.10 - 410.60 | 0.1799 times | Fri 23 October 2026 | 412.90 (-7.96%) | 451.35 | 409.35 - 451.35 | 0.4142 times | Fri 16 October 2026 | 448.60 (-2.61%) | 472.05 | 434.15 - 483.95 | 3.8736 times | Tue 06 October 2026 | 460.60 (6.39%) | 439.75 | 437.60 - 461.85 | 0.117 times | Thu 01 October 2026 | 432.95 (-6.16%) | 461.05 | 427.25 - 461.05 | 0.1462 times | Fri 25 September 2026 | 461.35 (-4.07%) | 477.25 | 453.50 - 483.90 | 1.0816 times | Fri 18 September 2026 | 480.90 (8.2%) | 446.00 | 428.00 - 492.00 | 0.7541 times | Fri 11 September 2026 | 444.45 (-5.04%) | 464.00 | 436.20 - 465.45 | 0.5693 times | Fri 04 September 2026 | 468.05 (-2.22%) | 479.75 | 450.40 - 479.75 | 2.5933 times | Fri 28 August 2026 | 478.70 (-2.27%) | 490.50 | 471.00 - 493.00 | 0.2709 times | Fri 21 August 2026 | 489.80 (-1.62%) | 501.35 | 488.50 - 505.65 | 1.5544 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 354.55 and 443.4
| Monthly Target 1 | 338.45 |
| Monthly Target 2 | 370.65 |
| Monthly Target 3 | 427.3 |
| Monthly Target 4 | 459.5 |
| Monthly Target 5 | 516.15 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 402.85 (-9.24%) | 442.55 | 395.10 - 483.95 | 1.3396 times | Tue 29 September 2026 | 443.85 (-4.21%) | 463.35 | 428.00 - 492.00 | 1.3113 times | Mon 31 August 2026 | 463.35 (0.11%) | 474.65 | 461.15 - 511.85 | 1.0319 times | Fri 31 July 2026 | 462.85 (4.94%) | 439.25 | 434.05 - 498.50 | 0.7736 times | Tue 30 June 2026 | 441.05 (15.73%) | 383.55 | 371.05 - 442.85 | 0.9909 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.3631 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 0.887 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.605 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 0.9591 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7385 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3868 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 308.45 and 457.35
| Yearly Target 1 | 276.98 |
| Yearly Target 2 | 339.92 |
| Yearly Target 3 | 425.88333333333 |
| Yearly Target 4 | 488.82 |
| Yearly Target 5 | 574.78 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 402.85 (-16.56%) | 489.35 | 362.95 - 511.85 | 0.5449 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.7971 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8432 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6171 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 1.9234 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.128 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9119 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2087 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0257 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 20 points
Upper Bollinger band is at 482 and lower is at 406, while middle bands are at 425 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.
MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagmaFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.26 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 418.87 |
| 12 day DMA | 434.85 |
| 20 day DMA | 443.47 |
| 35 day DMA | 448.44 |
| 50 day DMA | 459.97 |
| 100 day DMA | 449.61 |
| 150 day DMA | 436.8 |
| 200 day DMA | 440.24 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.52 | 423.36 | 430.61 |
| 12 day EMA | 429.79 | 434.69 | 439.39 |
| 20 day EMA | 437.85 | 441.53 | 444.97 |
| 35 day EMA | 448.86 | 451.57 | 454.09 |
| 50 day EMA | 457.2 | 459.42 | 461.48 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.87 | 427.65 | 435.6 |
| 12 day SMA | 434.85 | 438.93 | 440.94 |
| 20 day SMA | 443.47 | 446.87 | 450.47 |
| 35 day SMA | 448.44 | 450.61 | 452.7 |
| 50 day SMA | 459.97 | 461.51 | 463.14 |
| 100 day SMA | 449.61 | 449.55 | 449.45 |
| 150 day SMA | 436.8 | 436.94 | 436.97 |
| 200 day SMA | 440.24 | 440.59 | 440.89 |


