Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 467.48 and 476.88
| Intraday Target 1 | 465.7 |
| Intraday Target 2 | 469.25 |
| Intraday Target 3 | 475.1 |
| Intraday Target 4 | 478.65 |
| Intraday Target 5 | 484.5 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 472.80 (-0.58%) | 477.10 | 471.55 - 480.95 | 0.1446 times | Tue 25 August 2026 | 475.55 (0.12%) | 475.05 | 471.00 - 479.75 | 0.122 times | Mon 24 August 2026 | 475.00 (-3.02%) | 490.50 | 473.80 - 493.00 | 0.3763 times | Fri 21 August 2026 | 489.80 (-0.9%) | 494.40 | 488.50 - 499.85 | 2.9364 times | Thu 20 August 2026 | 494.25 (0.35%) | 495.35 | 492.35 - 505.65 | 3.0659 times | Wed 19 August 2026 | 492.55 (-1.09%) | 495.60 | 491.35 - 499.90 | 0.3215 times | Tue 18 August 2026 | 498.00 (0.07%) | 497.35 | 494.50 - 503.20 | 0.6682 times | Mon 17 August 2026 | 497.65 (-0.04%) | 501.35 | 495.95 - 504.95 | 0.3301 times | Fri 14 August 2026 | 497.85 (-0.88%) | 509.50 | 493.00 - 511.85 | 1.0202 times | Thu 13 August 2026 | 502.25 (3.75%) | 478.15 | 478.15 - 505.00 | 1.0148 times | Wed 12 August 2026 | 484.10 (-0.46%) | 491.65 | 482.05 - 491.65 | 0.2307 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 460.9 and 482.9
| Weekly Target 1 | 456.93 |
| Weekly Target 2 | 464.87 |
| Weekly Target 3 | 478.93333333333 |
| Weekly Target 4 | 486.87 |
| Weekly Target 5 | 500.93 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 472.80 (-3.47%) | 490.50 | 471.00 - 493.00 | 0.2116 times | Fri 21 August 2026 | 489.80 (-1.62%) | 501.35 | 488.50 - 505.65 | 2.41 times | Fri 14 August 2026 | 497.85 (3.74%) | 484.35 | 474.20 - 511.85 | 0.9501 times | Fri 07 August 2026 | 479.90 (3.68%) | 474.65 | 464.00 - 494.40 | 0.7853 times | Fri 31 July 2026 | 462.85 (0.97%) | 464.80 | 457.65 - 485.00 | 1.0514 times | Fri 24 July 2026 | 458.40 (-4.07%) | 489.75 | 450.95 - 498.50 | 1.1099 times | Fri 17 July 2026 | 477.85 (0.23%) | 475.80 | 466.00 - 486.00 | 0.4153 times | Fri 10 July 2026 | 476.75 (3.53%) | 476.50 | 455.00 - 480.40 | 1.069 times | Fri 03 July 2026 | 460.50 (4.67%) | 439.95 | 425.05 - 466.00 | 0.8574 times | Thu 25 June 2026 | 439.95 (3.12%) | 431.75 | 416.95 - 442.75 | 1.1401 times | Fri 19 June 2026 | 426.65 (8.91%) | 401.15 | 396.00 - 436.25 | 2.1982 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 444.48 and 492.33
| Monthly Target 1 | 435.03 |
| Monthly Target 2 | 453.92 |
| Monthly Target 3 | 482.88333333333 |
| Monthly Target 4 | 501.77 |
| Monthly Target 5 | 530.73 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 472.80 (2.15%) | 474.65 | 464.00 - 511.85 | 1.0102 times | Fri 31 July 2026 | 462.85 (4.94%) | 439.25 | 434.05 - 498.50 | 0.9571 times | Tue 30 June 2026 | 441.05 (15.73%) | 383.55 | 371.05 - 442.85 | 1.2259 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.6863 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 1.0974 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.7484 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 1.1865 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.9136 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.4786 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.6962 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.7576 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 343.43 and 492.33
| Yearly Target 1 | 300.3 |
| Yearly Target 2 | 386.55 |
| Yearly Target 3 | 449.2 |
| Yearly Target 4 | 535.45 |
| Yearly Target 5 | 598.1 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 472.80 (-2.07%) | 489.35 | 362.95 - 511.85 | 0.3956 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8112 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8581 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6279 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 1.9573 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.1832 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.928 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2124 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0261 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 483.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magma Fin 524000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.58
Munafa value: 41 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 12 points
Upper Bollinger band is at 506 and lower is at 462, while middle bands are at 473 and 495
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagmaFin in short term but the sell signal is initial and weak.
MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagmaFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagmaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.17 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 481.48 |
| 12 day DMA | 488.85 |
| 20 day DMA | 483.53 |
| 35 day DMA | 477.99 |
| 50 day DMA | 464.94 |
| 100 day DMA | 436.9 |
| 150 day DMA | 434.96 |
| 200 day DMA | 442.7 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.65 | 483.08 | 486.85 |
| 12 day EMA | 483.52 | 485.47 | 487.27 |
| 20 day EMA | 481.22 | 482.11 | 482.8 |
| 35 day EMA | 471.27 | 471.18 | 470.92 |
| 50 day EMA | 460.01 | 459.49 | 458.83 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.48 | 485.43 | 489.92 |
| 12 day SMA | 488.85 | 489.12 | 489.48 |
| 20 day SMA | 483.53 | 483.95 | 483.48 |
| 35 day SMA | 477.99 | 477.57 | 477.47 |
| 50 day SMA | 464.94 | 463.48 | 461.81 |
| 100 day SMA | 436.9 | 435.86 | 434.95 |
| 150 day SMA | 434.96 | 434.95 | 434.85 |
| 200 day SMA | 442.7 | 442.71 | 442.74 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
