Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 464.78 and 482.58
| Intraday Target 1 | 450.4 |
| Intraday Target 2 | 461.35 |
| Intraday Target 3 | 468.2 |
| Intraday Target 4 | 479.15 |
| Intraday Target 5 | 486 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 472.30 (1.89%) | 461.05 | 457.25 - 475.05 | 1.3334 times | Thu 04 December 2025 | 463.55 (0.29%) | 461.75 | 458.85 - 468.70 | 0.3225 times | Wed 03 December 2025 | 462.20 (-2.76%) | 478.70 | 459.60 - 478.70 | 0.2704 times | Tue 02 December 2025 | 475.30 (-1.99%) | 484.95 | 473.15 - 485.00 | 0.5928 times | Mon 01 December 2025 | 484.95 (0.99%) | 480.25 | 479.40 - 504.00 | 2.3916 times | Fri 28 November 2025 | 480.20 (3.16%) | 467.05 | 467.00 - 489.30 | 2.7885 times | Thu 27 November 2025 | 465.50 (-0.78%) | 469.15 | 464.80 - 472.70 | 0.2598 times | Wed 26 November 2025 | 469.15 (2.06%) | 459.65 | 459.65 - 472.80 | 0.8406 times | Tue 25 November 2025 | 459.70 (0.62%) | 457.30 | 457.30 - 464.00 | 0.7676 times | Mon 24 November 2025 | 456.85 (-2.8%) | 470.00 | 452.00 - 470.20 | 0.4329 times | Fri 21 November 2025 | 470.00 (0.58%) | 466.85 | 462.70 - 474.60 | 0.694 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 441.4 and 488.15
| Weekly Target 1 | 431.1 |
| Weekly Target 2 | 451.7 |
| Weekly Target 3 | 477.85 |
| Weekly Target 4 | 498.45 |
| Weekly Target 5 | 524.6 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 472.30 (-1.65%) | 480.25 | 457.25 - 504.00 | 0.5804 times | Fri 28 November 2025 | 480.20 (2.17%) | 470.00 | 452.00 - 489.30 | 0.6015 times | Fri 21 November 2025 | 470.00 (0.26%) | 468.00 | 462.50 - 478.35 | 0.3306 times | Fri 14 November 2025 | 468.80 (1.15%) | 464.00 | 454.00 - 494.10 | 0.8978 times | Fri 07 November 2025 | 463.45 (-3.83%) | 477.70 | 457.65 - 487.50 | 0.7007 times | Fri 31 October 2025 | 481.90 (-1.36%) | 485.40 | 479.25 - 512.00 | 1.072 times | Thu 23 October 2025 | 488.55 (-7.16%) | 533.70 | 485.00 - 533.70 | 0.8606 times | Fri 17 October 2025 | 526.20 (-0.53%) | 525.90 | 514.40 - 544.95 | 0.6679 times | Fri 10 October 2025 | 529.00 (0.89%) | 529.55 | 511.80 - 570.40 | 3.0388 times | Fri 03 October 2025 | 524.35 (8.16%) | 489.05 | 487.45 - 529.35 | 1.2497 times | Fri 26 September 2025 | 484.80 (-3.09%) | 496.55 | 478.85 - 501.15 | 1.0301 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 441.4 and 488.15
| Monthly Target 1 | 431.1 |
| Monthly Target 2 | 451.7 |
| Monthly Target 3 | 477.85 |
| Monthly Target 4 | 498.45 |
| Monthly Target 5 | 524.6 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 472.30 (-1.65%) | 480.25 | 457.25 - 504.00 | 0.127 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5536 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.3976 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.9009 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4446 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.8768 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.0992 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.7276 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.9478 times | Fri 28 March 2025 | 350.20 (24.47%) | 281.20 | 267.25 - 356.45 | 0.9251 times | Fri 28 February 2025 | 281.35 (-9.3%) | 304.90 | 270.30 - 326.20 | 0.8205 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 369.78 and 672.93
| Yearly Target 1 | 133.5 |
| Yearly Target 2 | 302.9 |
| Yearly Target 3 | 436.65 |
| Yearly Target 4 | 606.05 |
| Yearly Target 5 | 739.8 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 472.30 (50.13%) | 315.00 | 267.25 - 570.40 | 0.7422 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.7992 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.5848 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 1.8229 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 2.9646 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.8642 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.1978 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0243 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 470.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 9 points
Upper Bollinger band is at 487 and lower is at 454, while middle bands are at 462 and 479
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagmaFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagmaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.07 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 471.66 |
| 12 day DMA | 468.92 |
| 20 day DMA | 469.7 |
| 35 day DMA | 480.77 |
| 50 day DMA | 490.01 |
| 100 day DMA | 467.58 |
| 150 day DMA | 450.56 |
| 200 day DMA | 418.58 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.72 | 468.43 | 470.87 |
| 12 day EMA | 470.31 | 469.95 | 471.11 |
| 20 day EMA | 472.43 | 472.44 | 473.37 |
| 35 day EMA | 479.19 | 479.6 | 480.55 |
| 50 day EMA | 486.94 | 487.54 | 488.52 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.66 | 473.24 | 473.63 |
| 12 day SMA | 468.92 | 468.6 | 468.75 |
| 20 day SMA | 469.7 | 469.26 | 469.22 |
| 35 day SMA | 480.77 | 482.05 | 483.91 |
| 50 day SMA | 490.01 | 490.25 | 490.99 |
| 100 day SMA | 467.58 | 467.53 | 467.59 |
| 150 day SMA | 450.56 | 449.97 | 449.45 |
| 200 day SMA | 418.58 | 417.79 | 417.01 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
