Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 416.38 and 428.63
| Intraday Target 1 | 413.25 |
| Intraday Target 2 | 419.5 |
| Intraday Target 3 | 425.5 |
| Intraday Target 4 | 431.75 |
| Intraday Target 5 | 437.75 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 425.75 (0.22%) | 427.35 | 419.25 - 431.50 | 2.0969 times | Mon 22 June 2026 | 424.80 (-0.43%) | 431.75 | 422.05 - 431.75 | 0.3823 times | Fri 19 June 2026 | 426.65 (5.48%) | 404.45 | 400.65 - 436.25 | 4.0983 times | Thu 18 June 2026 | 404.50 (-0.21%) | 406.05 | 401.80 - 413.40 | 0.6373 times | Wed 17 June 2026 | 405.35 (0.47%) | 404.30 | 400.50 - 406.80 | 0.276 times | Tue 16 June 2026 | 403.45 (0.95%) | 402.60 | 398.30 - 406.60 | 0.5685 times | Mon 15 June 2026 | 399.65 (2.02%) | 401.15 | 396.00 - 408.00 | 0.5728 times | Fri 12 June 2026 | 391.75 (5.07%) | 375.55 | 375.55 - 393.25 | 0.8643 times | Thu 11 June 2026 | 372.85 (-1.93%) | 380.20 | 371.05 - 380.20 | 0.2953 times | Wed 10 June 2026 | 380.20 (-0.89%) | 387.95 | 378.50 - 387.95 | 0.2085 times | Tue 09 June 2026 | 383.60 (0.6%) | 382.65 | 381.60 - 386.25 | 0.325 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 416.25 and 428.75
| Weekly Target 1 | 413.08 |
| Weekly Target 2 | 419.42 |
| Weekly Target 3 | 425.58333333333 |
| Weekly Target 4 | 431.92 |
| Weekly Target 5 | 438.08 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 425.75 (-0.21%) | 431.75 | 419.25 - 431.75 | 0.62 times | Fri 19 June 2026 | 426.65 (8.91%) | 401.15 | 396.00 - 436.25 | 1.5389 times | Fri 12 June 2026 | 391.75 (0.38%) | 385.55 | 371.05 - 393.25 | 0.5307 times | Fri 05 June 2026 | 390.25 (2.4%) | 383.55 | 383.55 - 403.25 | 0.5712 times | Fri 29 May 2026 | 381.10 (-4.63%) | 408.40 | 378.65 - 408.40 | 0.4451 times | Fri 22 May 2026 | 399.60 (-3.35%) | 408.85 | 394.40 - 416.55 | 2.0135 times | Fri 15 May 2026 | 413.45 (-10.62%) | 459.00 | 412.05 - 461.00 | 0.5701 times | Fri 08 May 2026 | 462.60 (10.94%) | 423.85 | 421.10 - 468.05 | 2.0628 times | Thu 30 April 2026 | 417.00 (0.26%) | 422.05 | 408.70 - 424.70 | 0.3403 times | Fri 24 April 2026 | 415.90 (0.46%) | 412.05 | 404.95 - 433.10 | 1.3074 times | Fri 17 April 2026 | 414.00 (3.45%) | 396.45 | 388.00 - 419.85 | 0.7097 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 398.4 and 463.6
| Monthly Target 1 | 345.82 |
| Monthly Target 2 | 385.78 |
| Monthly Target 3 | 411.01666666667 |
| Monthly Target 4 | 450.98 |
| Monthly Target 5 | 476.22 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 425.75 (11.72%) | 383.55 | 371.05 - 436.25 | 0.8124 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.2686 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 0.8255 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.563 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 0.8926 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.6873 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.36 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5237 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.3222 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.7445 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4206 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 324.6 and 464.1
| Yearly Target 1 | 290.88 |
| Yearly Target 2 | 358.32 |
| Yearly Target 3 | 430.38333333333 |
| Yearly Target 4 | 497.82 |
| Yearly Target 5 | 569.88 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 425.75 (-11.82%) | 489.35 | 362.95 - 502.45 | 0.3041 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8198 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8672 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.6346 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 1.9781 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.2171 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.9379 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2147 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0264 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magma Fin 524000 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 15 points
Upper Bollinger band is at 427 and lower is at 368, while middle bands are at 383 and 412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagmaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MagmaFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagmaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.95 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 417.41 |
| 12 day DMA | 399.99 |
| 20 day DMA | 397.23 |
| 35 day DMA | 408.14 |
| 50 day DMA | 410.82 |
| 100 day DMA | 418 |
| 150 day DMA | 433.12 |
| 200 day DMA | 445.43 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.08 | 414.24 | 408.96 |
| 12 day EMA | 407.78 | 404.51 | 400.82 |
| 20 day EMA | 404.81 | 402.61 | 400.28 |
| 35 day EMA | 405.89 | 404.72 | 403.54 |
| 50 day EMA | 410.83 | 410.22 | 409.63 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.41 | 412.95 | 407.92 |
| 12 day SMA | 399.99 | 397.03 | 394.42 |
| 20 day SMA | 397.23 | 395.89 | 394.63 |
| 35 day SMA | 408.14 | 408.43 | 408.2 |
| 50 day SMA | 410.82 | 410.33 | 410.13 |
| 100 day SMA | 418 | 417.89 | 418.13 |
| 150 day SMA | 433.12 | 433.54 | 433.84 |
| 200 day SMA | 445.43 | 445.44 | 445.58 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
