Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 469.63 and 480.28
| Intraday Target 1 | 461.43 |
| Intraday Target 2 | 467.17 |
| Intraday Target 3 | 472.08333333333 |
| Intraday Target 4 | 477.82 |
| Intraday Target 5 | 482.73 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 472.90 (0.84%) | 469.05 | 466.35 - 477.00 | 0.8785 times | Wed 24 December 2025 | 468.95 (-0.36%) | 470.50 | 468.05 - 482.40 | 1.0616 times | Tue 23 December 2025 | 470.65 (0.05%) | 471.00 | 466.85 - 474.30 | 1.3582 times | Mon 22 December 2025 | 470.40 (4.94%) | 453.50 | 450.10 - 472.75 | 1.6163 times | Fri 19 December 2025 | 448.25 (1.01%) | 440.35 | 440.35 - 451.85 | 0.58 times | Thu 18 December 2025 | 443.75 (0.4%) | 442.90 | 433.25 - 445.35 | 1.1689 times | Wed 17 December 2025 | 442.00 (-0.02%) | 442.10 | 436.10 - 445.10 | 0.8089 times | Tue 16 December 2025 | 442.10 (-0.23%) | 443.10 | 438.00 - 445.50 | 0.7204 times | Mon 15 December 2025 | 443.10 (-1.81%) | 445.55 | 441.30 - 450.00 | 0.7347 times | Fri 12 December 2025 | 451.25 (0.39%) | 452.00 | 449.15 - 457.20 | 1.0725 times | Thu 11 December 2025 | 449.50 (0.03%) | 446.90 | 446.85 - 454.95 | 1.1357 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 461.5 and 493.8
| Weekly Target 1 | 436.17 |
| Weekly Target 2 | 454.53 |
| Weekly Target 3 | 468.46666666667 |
| Weekly Target 4 | 486.83 |
| Weekly Target 5 | 500.77 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 472.90 (5.5%) | 453.50 | 450.10 - 482.40 | 0.4769 times | Fri 19 December 2025 | 448.25 (-0.66%) | 445.55 | 433.25 - 451.85 | 0.3894 times | Fri 12 December 2025 | 451.25 (-4.46%) | 465.15 | 441.75 - 470.20 | 0.6512 times | Fri 05 December 2025 | 472.30 (-1.65%) | 480.25 | 457.25 - 504.00 | 0.9761 times | Fri 28 November 2025 | 480.20 (2.17%) | 470.00 | 452.00 - 489.30 | 1.0116 times | Fri 21 November 2025 | 470.00 (0.26%) | 468.00 | 462.50 - 478.35 | 0.556 times | Fri 14 November 2025 | 468.80 (1.15%) | 464.00 | 454.00 - 494.10 | 1.51 times | Fri 07 November 2025 | 463.45 (-3.83%) | 477.70 | 457.65 - 487.50 | 1.1784 times | Fri 31 October 2025 | 481.90 (-1.36%) | 485.40 | 479.25 - 512.00 | 1.803 times | Thu 23 October 2025 | 488.55 (-7.16%) | 533.70 | 485.00 - 533.70 | 1.4474 times | Fri 17 October 2025 | 526.20 (-0.53%) | 525.90 | 514.40 - 544.95 | 1.1232 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 417.7 and 488.45
| Monthly Target 1 | 399.3 |
| Monthly Target 2 | 436.1 |
| Monthly Target 3 | 470.05 |
| Monthly Target 4 | 506.85 |
| Monthly Target 5 | 540.8 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 472.90 (-1.52%) | 480.25 | 433.25 - 504.00 | 0.3181 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5429 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.3705 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.8447 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.436 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.8599 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.078 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.7135 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.9294 times | Fri 28 March 2025 | 350.20 (24.47%) | 281.20 | 267.25 - 356.45 | 0.9072 times | Fri 28 February 2025 | 281.35 (-9.3%) | 304.90 | 270.30 - 326.20 | 0.8046 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 370.08 and 673.23
| Yearly Target 1 | 133.7 |
| Yearly Target 2 | 303.3 |
| Yearly Target 3 | 436.85 |
| Yearly Target 4 | 606.45 |
| Yearly Target 5 | 740 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 472.90 (50.32%) | 315.00 | 267.25 - 570.40 | 0.7516 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.7981 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.5841 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 1.8205 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 2.9607 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.8631 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.1976 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0243 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 460.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.35
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 14 points
Upper Bollinger band is at 487 and lower is at 433, while middle bands are at 447 and 474
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagmaFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MagmaFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.7 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 466.23 |
| 12 day DMA | 454.35 |
| 20 day DMA | 459.67 |
| 35 day DMA | 463.21 |
| 50 day DMA | 473.98 |
| 100 day DMA | 469.43 |
| 150 day DMA | 457.15 |
| 200 day DMA | 429.55 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.13 | 462.75 | 459.65 |
| 12 day EMA | 460.55 | 458.3 | 456.37 |
| 20 day EMA | 461.36 | 460.15 | 459.22 |
| 35 day EMA | 468.9 | 468.66 | 468.64 |
| 50 day EMA | 477.91 | 478.11 | 478.48 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.23 | 460.4 | 455.01 |
| 12 day SMA | 454.35 | 452.96 | 451.08 |
| 20 day SMA | 459.67 | 459.3 | 459.31 |
| 35 day SMA | 463.21 | 462.92 | 463.03 |
| 50 day SMA | 473.98 | 475.09 | 476.29 |
| 100 day SMA | 469.43 | 468.84 | 468.31 |
| 150 day SMA | 457.15 | 456.61 | 456.12 |
| 200 day SMA | 429.55 | 428.6 | 427.71 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
