ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagmaFin

Strong intraday Stock price targets for MagmaFin are 398.68 and 405.93

Intraday Target 1397.28
Intraday Target 2400.07
Intraday Target 3404.53333333333
Intraday Target 4407.32
Intraday Target 5411.78

Daily price and volume Magma Fin

Date Closing Open Range Volume
Tue 27 October 2026 402.85 (-1.47%) 408.50 401.75 - 409.00 0.6626 times
Mon 26 October 2026 408.85 (-0.98%) 407.95 395.10 - 410.60 0.6732 times
Fri 23 October 2026 412.90 (-4.73%) 430.10 409.35 - 432.50 1.1924 times
Thu 22 October 2026 433.40 (-0.68%) 432.00 423.70 - 441.05 0.4468 times
Wed 21 October 2026 436.35 (-2.33%) 447.05 431.05 - 447.60 1.1095 times
Mon 19 October 2026 446.75 (-0.41%) 451.35 442.70 - 451.35 0.3274 times
Fri 16 October 2026 448.60 (1.75%) 439.95 434.35 - 452.40 0.7535 times
Thu 15 October 2026 440.90 (0.79%) 437.55 435.00 - 446.65 1.6808 times
Wed 14 October 2026 437.45 (-0.73%) 439.00 435.70 - 445.05 1.5002 times
Tue 13 October 2026 440.65 (-1.85%) 450.60 434.15 - 452.70 1.6538 times
Mon 12 October 2026 448.95 (-2.53%) 472.05 442.10 - 483.95 23.1805 times

 Daily chart MagmaFin

Weekly price and charts MagmaFin

Strong weekly Stock price targets for MagmaFin 524000 are 391.23 and 406.73

Weekly Target 1387.35
Weekly Target 2395.1
Weekly Target 3402.85
Weekly Target 4410.6
Weekly Target 5418.35

Weekly price and volumes for Magma Fin

Date Closing Open Range Volume
Tue 27 October 2026 402.85 (-2.43%) 407.95 395.10 - 410.60 0.1799 times
Fri 23 October 2026 412.90 (-7.96%) 451.35 409.35 - 451.35 0.4142 times
Fri 16 October 2026 448.60 (-2.61%) 472.05 434.15 - 483.95 3.8736 times
Tue 06 October 2026 460.60 (6.39%) 439.75 437.60 - 461.85 0.117 times
Thu 01 October 2026 432.95 (-6.16%) 461.05 427.25 - 461.05 0.1462 times
Fri 25 September 2026 461.35 (-4.07%) 477.25 453.50 - 483.90 1.0816 times
Fri 18 September 2026 480.90 (8.2%) 446.00 428.00 - 492.00 0.7541 times
Fri 11 September 2026 444.45 (-5.04%) 464.00 436.20 - 465.45 0.5693 times
Fri 04 September 2026 468.05 (-2.22%) 479.75 450.40 - 479.75 2.5933 times
Fri 28 August 2026 478.70 (-2.27%) 490.50 471.00 - 493.00 0.2709 times
Fri 21 August 2026 489.80 (-1.62%) 501.35 488.50 - 505.65 1.5544 times

 weekly chart MagmaFin

Monthly price and charts MagmaFin

Strong monthly Stock price targets for MagmaFin 524000 are 354.55 and 443.4

Monthly Target 1338.45
Monthly Target 2370.65
Monthly Target 3427.3
Monthly Target 4459.5
Monthly Target 5516.15

Monthly price and volumes Magma Fin

Date Closing Open Range Volume
Tue 27 October 2026 402.85 (-9.24%) 442.55 395.10 - 483.95 1.3396 times
Tue 29 September 2026 443.85 (-4.21%) 463.35 428.00 - 492.00 1.3113 times
Mon 31 August 2026 463.35 (0.11%) 474.65 461.15 - 511.85 1.0319 times
Fri 31 July 2026 462.85 (4.94%) 439.25 434.05 - 498.50 0.7736 times
Tue 30 June 2026 441.05 (15.73%) 383.55 371.05 - 442.85 0.9909 times
Fri 29 May 2026 381.10 (-8.61%) 423.85 378.65 - 468.05 1.3631 times
Thu 30 April 2026 417.00 (13.19%) 370.25 366.95 - 433.10 0.887 times
Mon 30 March 2026 368.40 (-18.97%) 440.00 362.95 - 452.20 0.605 times
Fri 27 February 2026 454.65 (14.09%) 399.55 373.55 - 502.45 0.9591 times
Fri 30 January 2026 398.50 (-17.46%) 489.35 390.10 - 497.20 0.7385 times
Wed 31 December 2025 482.80 (0.54%) 480.25 433.25 - 504.00 0.3868 times

 monthly chart MagmaFin

Yearly price and charts MagmaFin

Strong yearly Stock price targets for MagmaFin 524000 are 308.45 and 457.35

Yearly Target 1276.98
Yearly Target 2339.92
Yearly Target 3425.88333333333
Yearly Target 4488.82
Yearly Target 5574.78

Yearly price and volumes Magma Fin

Date Closing Open Range Volume
Tue 27 October 2026 402.85 (-16.56%) 489.35 362.95 - 511.85 0.5449 times
Wed 31 December 2025 482.80 (53.46%) 315.00 267.25 - 570.40 0.7971 times
Tue 31 December 2024 314.60 (-27.83%) 442.95 270.00 - 519.95 0.8432 times
Fri 29 December 2023 435.90 (41.43%) 307.95 273.95 - 452.40 0.6171 times
Fri 30 December 2022 308.20 (40.67%) 223.50 209.15 - 343.75 1.9234 times
Fri 31 December 2021 219.10 (447.75%) 40.15 40.00 - 230.55 3.128 times
Thu 31 December 2020 40.00 (-26.2%) 54.05 12.70 - 71.00 0.9119 times
Tue 31 December 2019 54.20 (-50.97%) 110.90 37.00 - 138.20 0.2087 times
Mon 31 December 2018 110.55 (0%) 116.35 94.45 - 123.90 0.0257 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MagmaFin

Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 429.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 20 points

Upper Bollinger band is at 482 and lower is at 406, while middle bands are at 425 and 463

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.

MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagmaFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagmaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.26 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.

MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magma Fin 524000

DMA (daily moving average) of Magma Fin 524000

DMA period DMA value
5 day DMA 418.87
12 day DMA 434.85
20 day DMA 443.47
35 day DMA 448.44
50 day DMA 459.97
100 day DMA 449.61
150 day DMA 436.8
200 day DMA 440.24

EMA (exponential moving average) of Magma Fin 524000

EMA period EMA current EMA prev EMA prev2
5 day EMA416.52423.36430.61
12 day EMA429.79434.69439.39
20 day EMA437.85441.53444.97
35 day EMA448.86451.57454.09
50 day EMA457.2459.42461.48

SMA (simple moving average) of Magma Fin 524000

SMA period SMA current SMA prev SMA prev2
5 day SMA418.87427.65435.6
12 day SMA434.85438.93440.94
20 day SMA443.47446.87450.47
35 day SMA448.44450.61452.7
50 day SMA459.97461.51463.14
100 day SMA449.61449.55449.45
150 day SMA436.8436.94436.97
200 day SMA440.24440.59440.89

Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top