Munafa Stock Market Course + Intraday & FNO calls 
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 468.48 and 494.48
| Intraday Target 1 | 448.32 |
| Intraday Target 2 | 462.63 |
| Intraday Target 3 | 474.31666666667 |
| Intraday Target 4 | 488.63 |
| Intraday Target 5 | 500.32 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 476.95 (3.5%) | 461.45 | 460.00 - 486.00 | 0.8337 times | Mon 16 February 2026 | 460.80 (-0.63%) | 471.50 | 457.95 - 479.05 | 0.3261 times | Fri 13 February 2026 | 463.70 (-1.92%) | 470.05 | 460.80 - 472.85 | 0.5034 times | Thu 12 February 2026 | 472.80 (-3.3%) | 488.05 | 471.00 - 490.30 | 0.8365 times | Wed 11 February 2026 | 488.95 (0.37%) | 486.50 | 478.40 - 502.45 | 1.8134 times | Tue 10 February 2026 | 487.15 (4.54%) | 461.65 | 457.95 - 494.00 | 1.7064 times | Mon 09 February 2026 | 466.00 (8.02%) | 430.95 | 428.80 - 471.35 | 2.9652 times | Fri 06 February 2026 | 431.40 (5.46%) | 409.40 | 403.00 - 441.00 | 0.431 times | Thu 05 February 2026 | 409.05 (-2.64%) | 421.35 | 396.05 - 421.35 | 0.2814 times | Wed 04 February 2026 | 420.15 (2.66%) | 409.40 | 403.85 - 422.00 | 0.3029 times | Tue 03 February 2026 | 409.25 (3.77%) | 414.65 | 400.10 - 414.65 | 0.5214 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 467.45 and 495.5
| Weekly Target 1 | 445.58 |
| Weekly Target 2 | 461.27 |
| Weekly Target 3 | 473.63333333333 |
| Weekly Target 4 | 489.32 |
| Weekly Target 5 | 501.68 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 476.95 (2.86%) | 471.50 | 457.95 - 486.00 | 0.4314 times | Fri 13 February 2026 | 463.70 (7.49%) | 430.95 | 428.80 - 502.45 | 2.9104 times | Fri 06 February 2026 | 431.40 (8.26%) | 399.55 | 373.55 - 441.00 | 0.8476 times | Fri 30 January 2026 | 398.50 (-3.95%) | 416.00 | 390.10 - 416.05 | 0.9165 times | Fri 23 January 2026 | 414.90 (-10.58%) | 479.00 | 410.55 - 492.50 | 1.7099 times | Fri 16 January 2026 | 464.00 (0.37%) | 461.20 | 446.15 - 481.95 | 0.4283 times | Fri 09 January 2026 | 462.30 (-3.79%) | 481.90 | 456.60 - 497.20 | 1.35 times | Fri 02 January 2026 | 480.50 (1.61%) | 470.85 | 468.75 - 489.65 | 0.6746 times | Fri 26 December 2025 | 472.90 (5.5%) | 453.50 | 450.10 - 482.40 | 0.4026 times | Fri 19 December 2025 | 448.25 (-0.66%) | 445.55 | 433.25 - 451.85 | 0.3287 times | Fri 12 December 2025 | 451.25 (-4.46%) | 465.15 | 441.75 - 470.20 | 0.5497 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 425.25 and 554.15
| Monthly Target 1 | 322.08 |
| Monthly Target 2 | 399.52 |
| Monthly Target 3 | 450.98333333333 |
| Monthly Target 4 | 528.42 |
| Monthly Target 5 | 579.88 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 476.95 (19.69%) | 399.55 | 373.55 - 502.45 | 0.6619 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7448 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3902 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5676 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.433 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.9744 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4559 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.8991 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.1271 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.746 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.9718 times |
Yearly price and charts MagmaFin
Strong yearly Stock price targets for MagmaFin 524000 are 360.8 and 489.7
| Yearly Target 1 | 322.08 |
| Yearly Target 2 | 399.52 |
| Yearly Target 3 | 450.98333333333 |
| Yearly Target 4 | 528.42 |
| Yearly Target 5 | 579.88 |
Yearly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 476.95 (-1.21%) | 489.35 | 373.55 - 502.45 | 0.0802 times | Wed 31 December 2025 | 482.80 (53.46%) | 315.00 | 267.25 - 570.40 | 0.8409 times | Tue 31 December 2024 | 314.60 (-27.83%) | 442.95 | 270.00 - 519.95 | 0.8896 times | Fri 29 December 2023 | 435.90 (41.43%) | 307.95 | 273.95 - 452.40 | 0.651 times | Fri 30 December 2022 | 308.20 (40.67%) | 223.50 | 209.15 - 343.75 | 2.0291 times | Fri 31 December 2021 | 219.10 (447.75%) | 40.15 | 40.00 - 230.55 | 3.2999 times | Thu 31 December 2020 | 40.00 (-26.2%) | 54.05 | 12.70 - 71.00 | 0.962 times | Tue 31 December 2019 | 54.20 (-50.97%) | 110.90 | 37.00 - 138.20 | 0.2202 times | Mon 31 December 2018 | 110.55 (0%) | 116.35 | 94.45 - 123.90 | 0.0271 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 455.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 33 points
Upper Bollinger band is at 500 and lower is at 369, while middle bands are at 402 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagmaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagmaFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagmaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.48 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 472.64 |
| 12 day DMA | 448.38 |
| 20 day DMA | 434.09 |
| 35 day DMA | 449.65 |
| 50 day DMA | 451.38 |
| 100 day DMA | 470.7 |
| 150 day DMA | 462.18 |
| 200 day DMA | 450.77 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.36 | 464.06 | 465.69 |
| 12 day EMA | 455.71 | 451.85 | 450.22 |
| 20 day EMA | 449.88 | 447.03 | 445.58 |
| 35 day EMA | 448.85 | 447.2 | 446.4 |
| 50 day EMA | 455.11 | 454.22 | 453.95 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.64 | 474.68 | 475.72 |
| 12 day SMA | 448.38 | 441.07 | 435.88 |
| 20 day SMA | 434.09 | 432.63 | 433.24 |
| 35 day SMA | 449.65 | 449.64 | 449.98 |
| 50 day SMA | 451.38 | 451.29 | 451.34 |
| 100 day SMA | 470.7 | 470.77 | 471.17 |
| 150 day SMA | 462.18 | 462.12 | 462.17 |
| 200 day SMA | 450.77 | 450.3 | 449.92 |
Videos related to: MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
