MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524000
- 524000 Experts view
- Tomorrow's Movement 524000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagmaFin
Strong intraday Stock price targets for MagmaFin are 353.4 and 366.6
Intraday Target 1 | 342.9 |
Intraday Target 2 | 350.7 |
Intraday Target 3 | 356.1 |
Intraday Target 4 | 363.9 |
Intraday Target 5 | 369.3 |
Daily price and volume Magma Fin
Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 358.50 (2.77%) | 348.30 | 348.30 - 361.50 | 1.2191 times | Tue 03 December 2024 | 348.85 (1.32%) | 345.60 | 340.70 - 351.70 | 3.212 times | Mon 02 December 2024 | 344.30 (-2.9%) | 354.45 | 343.00 - 359.65 | 1.1093 times | Fri 29 November 2024 | 354.60 (-5.09%) | 373.85 | 344.00 - 374.15 | 2.1086 times | Thu 28 November 2024 | 373.60 (3.08%) | 359.00 | 359.00 - 377.05 | 0.6448 times | Wed 27 November 2024 | 362.45 (-0.33%) | 363.55 | 361.00 - 365.65 | 0.5595 times | Tue 26 November 2024 | 363.65 (1.01%) | 360.20 | 360.20 - 367.00 | 0.1563 times | Mon 25 November 2024 | 360.00 (1.22%) | 362.50 | 355.30 - 366.00 | 0.4753 times | Fri 22 November 2024 | 355.65 (-1.22%) | 355.50 | 354.10 - 363.00 | 0.1597 times | Thu 21 November 2024 | 360.05 (0.57%) | 358.25 | 350.50 - 362.80 | 0.3553 times | Tue 19 November 2024 | 358.00 (0.56%) | 356.30 | 356.00 - 363.85 | 0.2607 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 349.6 and 370.4
Weekly Target 1 | 332.77 |
Weekly Target 2 | 345.63 |
Weekly Target 3 | 353.56666666667 |
Weekly Target 4 | 366.43 |
Weekly Target 5 | 374.37 |
Weekly price and volumes for Magma Fin
Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 358.50 (1.1%) | 354.45 | 340.70 - 361.50 | 0.9895 times | Fri 29 November 2024 | 354.60 (-0.3%) | 362.50 | 344.00 - 377.05 | 0.7044 times | Fri 22 November 2024 | 355.65 (-0.11%) | 359.20 | 350.50 - 363.85 | 0.2411 times | Thu 14 November 2024 | 356.05 (-2.68%) | 365.00 | 344.10 - 371.85 | 0.2941 times | Fri 08 November 2024 | 365.85 (-3.32%) | 374.95 | 360.85 - 381.25 | 0.9578 times | Fri 01 November 2024 | 378.40 (27.13%) | 290.00 | 270.00 - 383.60 | 4.5632 times | Fri 25 October 2024 | 297.65 (-20.83%) | 375.05 | 286.65 - 382.00 | 0.7243 times | Fri 18 October 2024 | 375.95 (-1.25%) | 380.10 | 369.65 - 385.60 | 0.2304 times | Fri 11 October 2024 | 380.70 (-3.17%) | 399.90 | 372.15 - 400.00 | 0.5935 times | Thu 03 October 2024 | 393.15 (-0.68%) | 399.65 | 388.90 - 407.35 | 0.7016 times | Fri 27 September 2024 | 395.85 (-2.27%) | 407.95 | 391.00 - 409.60 | 0.6203 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 349.6 and 370.4
Monthly Target 1 | 332.77 |
Monthly Target 2 | 345.63 |
Monthly Target 3 | 353.56666666667 |
Monthly Target 4 | 366.43 |
Monthly Target 5 | 374.37 |
Monthly price and volumes Magma Fin
Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 358.50 (1.1%) | 354.45 | 340.70 - 361.50 | 0.2336 times | Fri 29 November 2024 | 354.60 (-5.48%) | 376.95 | 344.00 - 383.60 | 0.548 times | Thu 31 October 2024 | 375.15 (-5.01%) | 392.05 | 270.00 - 407.35 | 1.5179 times | Mon 30 September 2024 | 394.95 (1.95%) | 389.65 | 373.80 - 409.60 | 1.2093 times | Fri 30 August 2024 | 387.40 (4.93%) | 370.00 | 340.00 - 413.50 | 1.1632 times | Wed 31 July 2024 | 369.20 (-9.74%) | 415.65 | 364.00 - 436.65 | 1.6293 times | Fri 28 June 2024 | 409.05 (-9.02%) | 464.05 | 397.80 - 472.00 | 1.0552 times | Fri 31 May 2024 | 449.60 (-8.22%) | 492.35 | 440.75 - 496.40 | 0.4668 times | Tue 30 April 2024 | 489.85 (5.23%) | 474.65 | 456.05 - 513.95 | 1.3922 times | Thu 28 March 2024 | 465.50 (-0.51%) | 470.95 | 431.05 - 489.65 | 0.7846 times | Thu 29 February 2024 | 467.90 (-2.16%) | 481.85 | 448.00 - 500.00 | 0.5285 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 357.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 9 points
Upper Bollinger band is at 379 and lower is at 343, while middle bands are at 352 and 370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagmaFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagmaFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.36 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
DMA period | DMA value |
5 day DMA | 355.97 |
12 day DMA | 357.97 |
20 day DMA | 360.63 |
35 day DMA | 361.29 |
50 day DMA | 370.63 |
100 day DMA | 378.09 |
150 day DMA | 400.55 |
200 day DMA | 419.14 |
EMA (exponential moving average) of Magma Fin 524000
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 355.18 | 353.52 | 355.85 |
12 day EMA | 357.49 | 357.31 | 358.85 |
20 day EMA | 359.73 | 359.86 | 361.02 |
35 day EMA | 365.9 | 366.34 | 367.37 |
50 day EMA | 371.33 | 371.85 | 372.79 |
SMA (simple moving average) of Magma Fin 524000
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 355.97 | 356.76 | 359.72 |
12 day SMA | 357.97 | 357.77 | 357.66 |
20 day SMA | 360.63 | 361.51 | 362.98 |
35 day SMA | 361.29 | 361.91 | 362.82 |
50 day SMA | 370.63 | 371.4 | 372.35 |
100 day SMA | 378.09 | 378.68 | 379.42 |
150 day SMA | 400.55 | 401.39 | 402.35 |
200 day SMA | 419.14 | 419.7 | 420.36 |