ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524000 Historical charts - MAGMA FIN

Historical charts for Stock 524000 - Share MAGMA FIN trades in BSE

Moving Averages for

  • 5Day Average: 402.83
  • 12Day Average: 420.89
  • 20Day Average: 423.38
  • 50Day Average: 412.03
  • 100Day Average: 432.34
  • 150Day Average: 446.99

524000 Indicators & signals

Indicator MACD (12,26,9)

413.05, 417.45, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

19.81, 17.38, 25.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 399.60 394.55 to 404.00 0.77% 0.45 times
21 Thu May 2026 396.55 395.00 to 404.95 -0.86% 0.21 times
20 Wed May 2026 400.00 394.40 to 402.20 -0.78% 4.49 times
19 Tue May 2026 403.15 399.00 to 416.55 -2.82% 1.41 times
18 Mon May 2026 414.85 404.10 to 416.25 0.34% 0.58 times
15 Fri May 2026 413.45 412.30 to 422.75 -1.65% 0.37 times
14 Thu May 2026 420.40 412.05 to 425.25 0.17% 0.34 times
13 Wed May 2026 419.70 416.00 to 425.65 -0.5% 0.31 times
12 Tue May 2026 421.80 420.05 to 442.65 -4.59% 0.44 times
11 Mon May 2026 442.10 439.80 to 461.00 -4.43% 0.55 times
08 Fri May 2026 462.60 452.85 to 468.05 1.35% 1.29 times
07 Thu May 2026 456.45 449.50 to 461.10 1.06% 0.68 times

Technical analysis forecast for 524000 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524000 524000 at this time. Stock is falling and might fall more.

It appears as if 524000 524000 gave a large move recently.

Stock of 524000 (524000) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524000 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.2 as stoploss in an intra day buy trade for a target of 416.57. However, stock will show a bearish move below 398.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524000 Historical charts - Share MAGMA FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524000 Historical charts - Share MAGMA FIN

 

Back to top