ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524000 Historical charts - MAGMA FIN

Historical charts for Stock 524000 - Share MAGMA FIN trades in BSE

Moving Averages for

  • 5Day Average: 414.85
  • 12Day Average: 431.14
  • 20Day Average: 447.61
  • 50Day Average: 446.44
  • 100Day Average: 458.65
  • 150Day Average: 462.89

524000 Indicators & signals

Indicator MACD (12,26,9)

428.22, 438.85, -5.19
Indicator MACD is in negative zone

Indicator ADX (14)

28.85, 17.59, 31.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 407.75 400.15 to 409.90 -0.85% 0.85 times
12 Thu Mar 2026 411.25 407.00 to 415.90 -1.6% 0.93 times
11 Wed Mar 2026 417.95 414.05 to 427.55 -1.33% 0.92 times
10 Tue Mar 2026 423.60 412.30 to 426.75 2.39% 1.41 times
09 Mon Mar 2026 413.70 404.35 to 417.95 -2.43% 0.91 times
06 Fri Mar 2026 424.00 421.60 to 435.25 -2.09% 0.16 times
05 Thu Mar 2026 433.05 424.90 to 438.75 1.86% 0.43 times
04 Wed Mar 2026 425.15 421.15 to 432.85 -2.92% 1.71 times
02 Mon Mar 2026 437.95 433.00 to 452.20 -3.67% 0.89 times
27 Fri Feb 2026 454.65 450.05 to 465.00 -1.99% 0.54 times
26 Thu Feb 2026 463.90 461.95 to 476.15 0.68% 2.11 times
25 Wed Feb 2026 460.75 454.15 to 472.90 -1.54% 0.84 times

Technical analysis forecast for 524000 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524000 524000 at this time. Stock is falling and might fall more.

It appears as if 524000 524000 gave a large move recently.

Stock of 524000 (524000) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524000 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524000 stays below 410.5, but if it comes above 410.5, then a intra day buy could be more profitable.
If you take a sell trade below 410.5, then use 410.5 as stoploss and 380.1 as target. However if you take a buy trade in 524000, then use 410.5 as stoploss and 435.79 as target.

Tomorrow's movement Prediction of 524000 is strongly bearish. It has broken a strong support of 421 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524000 Historical charts - Share MAGMA FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524000 Historical charts - Share MAGMA FIN

 

Back to top