ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524000 Historical charts - MAGMA FIN

Historical charts for Stock 524000 - Share MAGMA FIN trades in BSE

Moving Averages for

  • 5Day Average: 423.83
  • 12Day Average: 431.29
  • 20Day Average: 438.03
  • 50Day Average: 457.19
  • 100Day Average: 451.01
  • 150Day Average: 437.27

524000 Indicators & signals

Indicator MACD (12,26,9)

433.45, 440.87, -8.98
Indicator MACD is in negative zone

Indicator ADX (14)

23.66, 33.49, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 462.30 427.55 to 467.85 4.57% 4.72 times
29 Thu Oct 2026 442.10 398.80 to 450.70 9.69% 4.54 times
28 Wed Oct 2026 403.05 399.20 to 405.00 0.05% 0.31 times
27 Tue Oct 2026 402.85 401.75 to 409.00 -1.47% 0.5 times
26 Mon Oct 2026 408.85 395.10 to 410.60 -0.98% 0.51 times
23 Fri Oct 2026 412.90 409.35 to 432.50 -4.73% 0.9 times
22 Thu Oct 2026 433.40 423.70 to 441.05 -0.68% 0.34 times
21 Wed Oct 2026 436.35 431.05 to 447.60 -2.33% 0.83 times
19 Mon Oct 2026 446.75 442.70 to 451.35 -0.41% 0.25 times
16 Fri Oct 2026 448.60 434.35 to 452.40 1.75% 0.57 times
15 Thu Oct 2026 440.90 435.00 to 446.65 0.79% 1.26 times
14 Wed Oct 2026 437.45 435.70 to 445.05 -0.73% 1.13 times

Technical analysis forecast of 524000 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524000 524000 at this time. Stock is rising and might rise more.

It appears as if 524000 524000 gave a large move recently.

Stock of 524000 (524000) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524000 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524000 stays above 455.4, but if it comes below 455.4, then a intra day sell could be more profitable.
If you take a sell trade below 455.4, then use 455.4 as stoploss and 437.74 as target. However if you take a buy trade in 524000, then use 455.4 as stoploss and 476.6 as target.

Tomorrow's movement Prediction of 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524000 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.13

Tomorrow's movement Prediction of 524000 looks bullish. It has broken an important resistance level of 449 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524000 Historical charts - Share MAGMA FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524000 Historical charts - Share MAGMA FIN

 

Back to top