BSE Stock 524000 Historical charts - MAGMA FIN
Historical charts for Stock 524000 - Share MAGMA FIN trades in BSE
Recent prices of 524000 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 308.75 | 304.70 to 316.55 | -0.26% | 1.13 times |
| 27 Mon Jan 2025 | 309.55 | 307.00 to 319.80 | -2.29% | 0.47 times |
| 24 Fri Jan 2025 | 316.80 | 316.10 to 336.10 | -4.74% | 0.31 times |
| 23 Thu Jan 2025 | 332.55 | 326.95 to 333.90 | 1.73% | 0.78 times |
| 22 Wed Jan 2025 | 326.90 | 316.75 to 327.65 | 0.94% | 1.15 times |
| 21 Tue Jan 2025 | 323.85 | 318.30 to 331.35 | 1.36% | 3.12 times |
| 20 Mon Jan 2025 | 319.50 | 311.75 to 320.70 | 1.78% | 0.28 times |
| 17 Fri Jan 2025 | 313.90 | 309.90 to 315.15 | 0.87% | 0.19 times |
| 16 Thu Jan 2025 | 311.20 | 310.90 to 320.25 | 0.35% | 1.15 times |
| 15 Wed Jan 2025 | 310.10 | 307.05 to 313.60 | 0.37% | 1.47 times |
| 14 Tue Jan 2025 | 308.95 | 301.10 to 310.70 | 2.18% | 1.09 times |
| 13 Mon Jan 2025 | 302.35 | 300.55 to 308.80 | -1.8% | 0.8 times |
Technical analysis forecast for 524000 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524000 524000 at this time. Stock is falling and might fall more.
It appears as if 524000 524000 gave a large move recently.
Stock of 524000 (524000) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 524000 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524000 stays below 311.4, but if it comes above 311.4, then a intra day buy could be more profitable.
If you take a sell trade below 311.4, then use 311.4 as stoploss and 302.8 as target. However if you take a buy trade in 524000, then use 311.4 as stoploss and 318.49 as target.
Tomorrow's movement Prediction of 524000 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 524000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.28
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524000 Historical charts - Share MAGMA FIN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance