BSE V.R. WOODART 523888 All indicator, V.R. WOODART 523888 indicators All technical analysis, V.R. WOODART 523888 indicators All free charts, V.R. WOODART 523888 indicators All historical values BSE

Stock 523888 - Share V.R. WOODART trades in BSE

Daily Support: 53.08
Daily Resistance: 58.96
5 Day DMA Moving Average is 55.12
20 Day DMA Moving Average is 59.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.92%	61.88	56.04	61.88	56.00	0.38 times
Thu 04 Dec 2025	4.99%	58.94	58.94	58.94	58.94	0.27 times
Wed 03 Dec 2025	4.99%	56.14	56.14	56.14	56.14	0.7 times
Tue 02 Dec 2025	4.78%	53.57	53.47	53.57	53.21	4.68 times
Mon 01 Dec 2025	-4.92%	53.60	51.03	56.35	50.99	2.17 times
Fri 28 Nov 2025	-1.99%	53.67	53.67	53.67	53.67	0.04 times
Thu 27 Nov 2025	-1.99%	54.76	54.76	54.76	54.76	0 times
Wed 26 Nov 2025	-2%	55.87	55.87	55.87	55.87	0.01 times
Tue 25 Nov 2025	-1.99%	57.01	57.01	57.01	57.01	0.02 times
Fri 21 Nov 2025	-1.99%	58.17	58.17	58.17	58.17	0.08 times

Volume is calculated using 10 day average volume

BSE V.R. WOODART 523888 All indicator, V.R. WOODART 523888 indicators All technical analysis, V.R. WOODART 523888 indicators All free charts, V.R. WOODART 523888 indicators All historical values BSE

Below are charts of BSE V.R. WOODART 523888 All indicator, V.R. WOODART 523888 indicators All technical analysis, V.R. WOODART 523888 indicators All free charts, V.R. WOODART 523888 indicators All historical values BSE

V.R. WOODART 523888 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day V.R. WOODART 523888 ADX is: 24, 40, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for V.R. WOODART 523888 are:

ADX	+DY	-DY
23.1	39.3	24.6
9.9	36.7	30.1
5.9	29.6	33.3
25.9	21.9	37.2
25.9	24.3	41.2
26.4	30.9	53
21.3	32.9	50.7
15.6	34.8	47.7
10.1	36.7	44.9
3.9	38.5	41.6

ADX charts for V.R. WOODART are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

V.R. WOODART 523888 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of V.R. WOODART is 59.92

50 day MA of V.R. WOODART is 53.95

100 day MA of V.R. WOODART is 48.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of V.R. WOODART 523888 is downtrend

Historical Moving averages values of V.R. WOODART 523888 are:

Price	20 day	50 day	100 day
56.04	59.92	53.95	48.92
58.94	60.36	53.7	48.67
56.14	60.58	53.42	48.39
53.47	60.89	53.18	48.15
51.03	61.26	52.98	47.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

V.R. WOODART 523888 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of V.R. WOODART 523888 is: 171710.8 M

Current day volume is 0.014 times compared to averaged volume V.R. WOODART has

Historical price to volume measure of V.R. WOODART is:

Price	Percent Change	Percent change within day	Volume change
56.04	-4.92%	-9.44%	0.014 times
58.94	4.99%	0%	0.01 times
56.14	4.99%	0%	0.026 times
53.47	4.78%	-0.19%	0.175 times
51.03	-4.92%	-4.79%	0.081 times
53.67	-1.99%	0%	0.002 times
54.76	-1.99%	0%	0 times
55.87	-2%	0%	0.001 times
57.01	-1.99%	0%	0.001 times
58.17	-1.99%	0%	0.003 times

Price to volume Charts of V.R. WOODART 523888 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

V.R. WOODART 523888 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for V.R. WOODART 523888 is: 59.92 & deviation is 5.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for V.R. WOODART 523888 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.04	59.92	5.11	70.15	49.69
58.94	60.36	5.13	70.63	50.09
56.14	60.58	5.17	70.91	50.25
53.47	60.89	5.07	71.04	50.74
51.03	61.26	4.78	70.82	51.7

Bollinger Bands charts for V.R. WOODART 523888 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

V.R. WOODART 523888 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for V.R. WOODART 523888

14 day V.R. WOODART 523888 RSI is: 52.37

According to RSI indicator, Selling is dominating the stock of V.R. WOODART 523888

Historical values of RSI indicator for V.R. WOODART are as follows in descending order:

52.37 54.3 52.86 51.38 50 51.87 51.61 51.36 51.14 50.94 50.74 50.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

V.R. WOODART 523888 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for V.R. WOODART 523888

12,26,9 day V.R. WOODART 523888 MACD is: 56.82, 57.13, -0.31

According to MACD indicator, Prices of V.R. WOODART 523888 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for V.R. WOODART 523888 are:

56.82, 57.13, -0.31
56.96, 57.22, -0.26
56.6, 57.08, -0.48
56.68, 57.16, -0.48
57.26, 57.46, -0.2
58.39, 57.97, 0.42
59.25, 58.31, 0.94
60.07, 58.59, 1.48
60.83, 58.81, 2.02
61.52, 58.95, 2.57

MACD charts of V.R. WOODART 523888 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

V.R. WOODART 523888 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day V.R. WOODART 523888 CCI is: 15

According to CCI indicator, V.R. WOODART 523888 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in V.R. WOODART

Historical CCI values of V.R. WOODART 523888 are:

15 40 -32 -102 -118 -96 -67 -39 -9 21

CCI charts of V.R. WOODART 523888 are below. Second charts towards left.

V.R. WOODART 523888 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day V.R. WOODART 523888 Stochastics is: 46

According to Stochastics indicator, Buying is coming in V.R. WOODART

V.R. WOODART 523888 is neither over-bought, nor over-sold

Historical Stochastics values of V.R. WOODART 523888 are:

46 46 46 46 46 46 46 46 46 46

V.R. WOODART 523888 Stochastics charts are below. Third charts to the left, at the bottom