Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 115.4 and 126.9
| Intraday Target 1 | 105.82 |
| Intraday Target 2 | 113.48 |
| Intraday Target 3 | 117.31666666667 |
| Intraday Target 4 | 124.98 |
| Intraday Target 5 | 128.82 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.15 (4.98%) | 109.65 | 109.65 - 121.15 | 2.2265 times | Wed 01 April 2026 | 115.40 (3.3%) | 106.15 | 106.15 - 117.25 | 4.332 times | Mon 30 March 2026 | 111.71 (-4.99%) | 111.71 | 111.71 - 111.71 | 0.0721 times | Fri 27 March 2026 | 117.58 (-4.99%) | 117.58 | 117.58 - 117.58 | 0.0644 times | Wed 25 March 2026 | 123.76 (5%) | 123.76 | 118.01 - 123.76 | 0.873 times | Tue 24 March 2026 | 117.87 (5%) | 117.87 | 117.60 - 117.87 | 0.9356 times | Mon 23 March 2026 | 112.26 (4.99%) | 112.26 | 109.00 - 112.26 | 0.6303 times | Fri 20 March 2026 | 106.92 (5%) | 106.92 | 104.37 - 106.92 | 0.5396 times | Thu 19 March 2026 | 101.83 (4.99%) | 101.83 | 101.83 - 101.83 | 0.1321 times | Wed 18 March 2026 | 96.99 (4.99%) | 96.99 | 96.99 - 96.99 | 0.1947 times | Tue 17 March 2026 | 92.38 (4.99%) | 92.38 | 92.38 - 92.38 | 0.1001 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 113.65 and 128.65
| Weekly Target 1 | 101.15 |
| Weekly Target 2 | 111.15 |
| Weekly Target 3 | 116.15 |
| Weekly Target 4 | 126.15 |
| Weekly Target 5 | 131.15 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.15 (3.04%) | 111.71 | 106.15 - 121.15 | 2.9782 times | Fri 27 March 2026 | 117.58 (9.97%) | 112.26 | 109.00 - 123.76 | 1.1244 times | Fri 20 March 2026 | 106.92 (27.59%) | 86.10 | 86.10 - 106.92 | 0.4523 times | Fri 13 March 2026 | 83.80 (-5.15%) | 83.94 | 72.21 - 88.00 | 1.28 times | Mon 02 March 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.0033 times | Wed 25 February 2026 | 93.00 (12.06%) | 87.13 | 87.12 - 96.05 | 0.4752 times | Fri 20 February 2026 | 82.99 (24.87%) | 69.78 | 65.00 - 82.99 | 2.1109 times | Fri 13 February 2026 | 66.46 (23.07%) | 56.00 | 51.41 - 66.69 | 0.7623 times | Fri 06 February 2026 | 54.00 (5.88%) | 51.90 | 51.90 - 56.00 | 0.4562 times | Fri 30 January 2026 | 51.00 (-4.57%) | 52.38 | 50.32 - 52.38 | 0.3573 times | Fri 23 January 2026 | 53.44 (-3.92%) | 54.51 | 53.44 - 54.51 | 3.88 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 113.65 and 128.65
| Monthly Target 1 | 101.15 |
| Monthly Target 2 | 111.15 |
| Monthly Target 3 | 116.15 |
| Monthly Target 4 | 126.15 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.15 (8.45%) | 106.15 | 106.15 - 121.15 | 0.8267 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.8117 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 1.0677 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.2374 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.6159 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.87 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.621 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.5673 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 1.0777 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.3046 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 5.9188 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 85.74 and 159.18
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 73.06 |
| Yearly Target 3 | 98.41 |
| Yearly Target 4 | 146.5 |
| Yearly Target 5 | 171.85 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.15 (96.83%) | 60.32 | 50.32 - 123.76 | 0.7522 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.6933 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1992 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1421 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0329 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0006 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1783 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0014 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R 523888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V R 523888 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of V R 523888 is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 110 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 16 points
Upper Bollinger band is at 130 and lower is at 69, while middle bands are at 84 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.44 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 117.92 |
| 12 day DMA | 108.82 |
| 20 day DMA | 99.11 |
| 35 day DMA | 84.77 |
| 50 day DMA | 75.5 |
| 100 day DMA | 67.12 |
| 150 day DMA | 60.69 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 114.25 | 113.68 |
| 12 day EMA | 109.04 | 106.84 | 105.29 |
| 20 day EMA | 101.13 | 99.02 | 97.3 |
| 35 day EMA | 89.49 | 87.63 | 85.99 |
| 50 day EMA | 78.37 | 76.62 | 75.04 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.92 | 117.26 | 116.64 |
| 12 day SMA | 108.82 | 105.71 | 102.74 |
| 20 day SMA | 99.11 | 97.41 | 95.79 |
| 35 day SMA | 84.77 | 82.79 | 80.98 |
| 50 day SMA | 75.5 | 74.23 | 73.11 |
| 100 day SMA | 67.12 | 66.48 | 65.89 |
| 150 day SMA | 60.69 | 60.2 | 59.76 |
| 200 day SMA | 54.13 | 53.67 | 53.25 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
