Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 154.55 and 154.55
| Intraday Target 1 | 154.55 |
| Intraday Target 2 | 154.55 |
| Intraday Target 3 | 154.55 |
| Intraday Target 4 | 154.55 |
| Intraday Target 5 | 154.55 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 154.55 (-2%) | 154.55 | 154.55 - 154.55 | 0.1342 times | Thu 30 April 2026 | 157.70 (-1.99%) | 157.70 | 157.70 - 157.70 | 0.0051 times | Wed 29 April 2026 | 160.90 (-1.98%) | 160.90 | 160.90 - 161.00 | 0.5504 times | Tue 28 April 2026 | 164.15 (-1.97%) | 164.15 | 164.15 - 164.15 | 0.3398 times | Mon 27 April 2026 | 167.45 (-1.99%) | 167.45 | 167.45 - 167.45 | 0.6566 times | Fri 24 April 2026 | 170.85 (-1.98%) | 170.85 | 170.85 - 170.85 | 0.011 times | Thu 23 April 2026 | 174.30 (-2%) | 174.30 | 174.30 - 174.30 | 1.6784 times | Wed 22 April 2026 | 177.85 (-4.99%) | 178.00 | 177.85 - 178.15 | 1.9366 times | Tue 21 April 2026 | 187.20 (-5%) | 206.00 | 187.20 - 206.00 | 1.8746 times | Mon 20 April 2026 | 197.05 (4.98%) | 196.80 | 178.35 - 197.05 | 2.8132 times | Fri 17 April 2026 | 187.70 (4.98%) | 187.00 | 186.00 - 187.70 | 5.6375 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 154.55 and 154.55
| Weekly Target 1 | 154.55 |
| Weekly Target 2 | 154.55 |
| Weekly Target 3 | 154.55 |
| Weekly Target 4 | 154.55 |
| Weekly Target 5 | 154.55 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 154.55 (-2%) | 154.55 | 154.55 - 154.55 | 0.0101 times | Thu 30 April 2026 | 157.70 (-7.7%) | 167.45 | 157.70 - 167.45 | 0.1173 times | Fri 24 April 2026 | 170.85 (-8.98%) | 196.80 | 170.85 - 206.00 | 0.6283 times | Fri 17 April 2026 | 187.70 (21.45%) | 157.65 | 157.65 - 187.70 | 0.7761 times | Fri 10 April 2026 | 154.55 (27.57%) | 126.00 | 121.00 - 154.55 | 2.725 times | Thu 02 April 2026 | 121.15 (3.04%) | 111.71 | 106.15 - 121.15 | 2.9298 times | Fri 27 March 2026 | 117.58 (9.97%) | 112.26 | 109.00 - 123.76 | 1.1061 times | Fri 20 March 2026 | 106.92 (27.59%) | 86.10 | 86.10 - 106.92 | 0.445 times | Fri 13 March 2026 | 83.80 (-5.15%) | 83.94 | 72.21 - 88.00 | 1.2592 times | Mon 02 March 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.0032 times | Wed 25 February 2026 | 93.00 (12.06%) | 87.13 | 87.12 - 96.05 | 0.4675 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 154.55 and 154.55
| Monthly Target 1 | 154.55 |
| Monthly Target 2 | 154.55 |
| Monthly Target 3 | 154.55 |
| Monthly Target 4 | 154.55 |
| Monthly Target 5 | 154.55 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 154.55 (-2%) | 154.55 | 154.55 - 154.55 | 0.0027 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.8682 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.744 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 0.9787 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.0508 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.4811 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7975 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5692 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.52 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.9878 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2792 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 102.44 and 258.12
| Yearly Target 1 | -18.72 |
| Yearly Target 2 | 67.91 |
| Yearly Target 3 | 136.95666666667 |
| Yearly Target 4 | 223.59 |
| Yearly Target 5 | 292.64 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 154.55 (151.1%) | 60.32 | 50.32 - 206.00 | 0.9159 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.5422 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1947 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1389 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0321 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1743 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0014 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R 523888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 20 points
Upper Bollinger band is at 202 and lower is at 122, while middle bands are at 142 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 160.95 |
| 12 day DMA | 173.21 |
| 20 day DMA | 161.74 |
| 35 day DMA | 135.4 |
| 50 day DMA | 117.3 |
| 100 day DMA | 86.41 |
| 150 day DMA | 75.1 |
| 200 day DMA | 66.89 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.82 | 163.96 | 167.09 |
| 12 day EMA | 163.12 | 164.68 | 165.95 |
| 20 day EMA | 156.17 | 156.34 | 156.2 |
| 35 day EMA | 138.37 | 137.42 | 136.23 |
| 50 day EMA | 116.36 | 114.8 | 113.05 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.95 | 164.21 | 167.53 |
| 12 day SMA | 173.21 | 174.52 | 174.9 |
| 20 day SMA | 161.74 | 159.79 | 157.49 |
| 35 day SMA | 135.4 | 133.39 | 131.41 |
| 50 day SMA | 117.3 | 115.29 | 113.23 |
| 100 day SMA | 86.41 | 85.42 | 84.42 |
| 150 day SMA | 75.1 | 74.39 | 73.66 |
| 200 day SMA | 66.89 | 66.29 | 65.68 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
