Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 88.35 and 88.35
| Intraday Target 1 | 88.35 |
| Intraday Target 2 | 88.35 |
| Intraday Target 3 | 88.35 |
| Intraday Target 4 | 88.35 |
| Intraday Target 5 | 88.35 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.012 times | Wed 25 February 2026 | 93.00 (1.66%) | 96.05 | 93.00 - 96.05 | 0.4006 times | Tue 24 February 2026 | 91.48 (4.99%) | 91.48 | 91.47 - 91.48 | 0.41 times | Mon 23 February 2026 | 87.13 (4.99%) | 87.13 | 87.12 - 87.13 | 0.9397 times | Fri 20 February 2026 | 82.99 (5%) | 82.99 | 80.62 - 82.99 | 1.2848 times | Thu 19 February 2026 | 79.04 (4.99%) | 79.04 | 79.04 - 79.04 | 1.4306 times | Wed 18 February 2026 | 75.28 (4.99%) | 75.20 | 74.55 - 75.28 | 0.5667 times | Tue 17 February 2026 | 71.70 (4.99%) | 71.25 | 70.90 - 71.70 | 3.3792 times | Mon 16 February 2026 | 68.29 (2.75%) | 69.78 | 65.00 - 69.78 | 1.1132 times | Fri 13 February 2026 | 66.46 (4.63%) | 66.50 | 62.04 - 66.69 | 0.4633 times | Thu 12 February 2026 | 63.52 (4.99%) | 63.52 | 57.50 - 63.52 | 0.6791 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 88.35 and 88.35
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 88.35 |
| Weekly Target 3 | 88.35 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 88.35 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.0027 times | Wed 25 February 2026 | 93.00 (12.06%) | 87.13 | 87.12 - 96.05 | 0.39 times | Fri 20 February 2026 | 82.99 (24.87%) | 69.78 | 65.00 - 82.99 | 1.7323 times | Fri 13 February 2026 | 66.46 (23.07%) | 56.00 | 51.41 - 66.69 | 0.6256 times | Fri 06 February 2026 | 54.00 (5.88%) | 51.90 | 51.90 - 56.00 | 0.3744 times | Fri 30 January 2026 | 51.00 (-4.57%) | 52.38 | 50.32 - 52.38 | 0.2932 times | Fri 23 January 2026 | 53.44 (-3.92%) | 54.51 | 53.44 - 54.51 | 3.1841 times | Fri 16 January 2026 | 55.62 (-4.1%) | 57.75 | 55.62 - 57.97 | 1.6653 times | Fri 09 January 2026 | 58.00 (-1.89%) | 59.12 | 57.82 - 60.69 | 1.3229 times | Fri 02 January 2026 | 59.12 (-3.13%) | 64.08 | 59.12 - 64.08 | 0.4096 times | Fri 26 December 2025 | 61.03 (21.5%) | 52.10 | 52.02 - 61.03 | 0.3066 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 88.35 and 88.35
| Monthly Target 1 | 88.35 |
| Monthly Target 2 | 88.35 |
| Monthly Target 3 | 88.35 |
| Monthly Target 4 | 88.35 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.0006 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 0.7476 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 1.5667 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.1315 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.6092 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.4348 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.3972 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.7546 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2133 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.1445 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1641 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 69.34 and 115.07
| Yearly Target 1 | 32.51 |
| Yearly Target 2 | 60.43 |
| Yearly Target 3 | 78.24 |
| Yearly Target 4 | 106.16 |
| Yearly Target 5 | 123.97 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 88.35 (43.54%) | 60.32 | 50.32 - 96.05 | 0.5192 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.9084 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.2056 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1467 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0339 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0006 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1841 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0014 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V R 523888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.06
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 15 points
Upper Bollinger band is at 97 and lower is at 40, while middle bands are at 54 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.92 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 77.31 |
| 20 day DMA | 68.06 |
| 35 day DMA | 62.35 |
| 50 day DMA | 61.02 |
| 100 day DMA | 58.14 |
| 150 day DMA | 53.92 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 86.78 | 83.67 |
| 12 day EMA | 79.08 | 77.4 | 74.57 |
| 20 day EMA | 72.91 | 71.29 | 69.01 |
| 35 day EMA | 67.35 | 66.11 | 64.53 |
| 50 day EMA | 63.26 | 62.24 | 60.98 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 86.73 | 83.18 |
| 12 day SMA | 77.31 | 74.78 | 71.71 |
| 20 day SMA | 68.06 | 66.2 | 64.1 |
| 35 day SMA | 62.35 | 61.54 | 60.59 |
| 50 day SMA | 61.02 | 60.32 | 59.56 |
| 100 day SMA | 58.14 | 57.7 | 57.23 |
| 150 day SMA | 53.92 | 53.57 | 53.18 |
| 200 day SMA | 49.07 | 48.87 | 48.64 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
