VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 137 and 149
| Intraday Target 1 | 135 |
| Intraday Target 2 | 139 |
| Intraday Target 3 | 147 |
| Intraday Target 4 | 151 |
| Intraday Target 5 | 159 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 143.00 (-4.67%) | 143.00 | 143.00 - 155.00 | 0.2102 times | Wed 17 June 2026 | 150.00 (0%) | 150.00 | 149.00 - 150.00 | 0.169 times | Tue 16 June 2026 | 150.00 (4.17%) | 145.40 | 137.75 - 151.00 | 0.8921 times | Mon 15 June 2026 | 144.00 (-3.42%) | 156.00 | 144.00 - 156.00 | 0.8541 times | Fri 12 June 2026 | 149.10 (4.16%) | 136.00 | 136.00 - 150.30 | 2.1281 times | Thu 11 June 2026 | 143.15 (-3.96%) | 143.00 | 143.00 - 149.05 | 0.284 times | Wed 10 June 2026 | 149.05 (-4.97%) | 151.00 | 149.05 - 151.00 | 1.3639 times | Tue 09 June 2026 | 156.85 (-4.94%) | 156.75 | 156.75 - 164.00 | 2.7432 times | Mon 08 June 2026 | 165.00 (-3.59%) | 174.60 | 165.00 - 174.60 | 0.5573 times | Fri 05 June 2026 | 171.15 (-0.06%) | 179.80 | 162.70 - 179.80 | 0.798 times | Thu 04 June 2026 | 171.25 (3.82%) | 172.90 | 164.95 - 173.15 | 1.2847 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 131.25 and 149.5
| Weekly Target 1 | 127.33 |
| Weekly Target 2 | 135.17 |
| Weekly Target 3 | 145.58333333333 |
| Weekly Target 4 | 153.42 |
| Weekly Target 5 | 163.83 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 143.00 (-4.09%) | 156.00 | 137.75 - 156.00 | 0.5437 times | Fri 12 June 2026 | 149.10 (-12.88%) | 174.60 | 136.00 - 174.60 | 1.8101 times | Fri 05 June 2026 | 171.15 (-1.64%) | 182.70 | 162.70 - 191.80 | 1.4572 times | Fri 29 May 2026 | 174.00 (7.97%) | 164.35 | 164.35 - 174.35 | 0.1784 times | Fri 22 May 2026 | 161.15 (7.47%) | 149.00 | 149.00 - 161.15 | 0.2276 times | Fri 15 May 2026 | 149.95 (-1.99%) | 153.10 | 149.95 - 153.10 | 0.9667 times | Fri 08 May 2026 | 153.00 (-2.98%) | 154.55 | 145.55 - 154.55 | 1.5734 times | Thu 30 April 2026 | 157.70 (-7.7%) | 167.45 | 157.70 - 167.45 | 0.2499 times | Fri 24 April 2026 | 170.85 (-8.98%) | 196.80 | 170.85 - 206.00 | 1.339 times | Fri 17 April 2026 | 187.70 (21.45%) | 157.65 | 157.65 - 187.70 | 1.654 times | Fri 10 April 2026 | 154.55 (27.57%) | 126.00 | 121.00 - 154.55 | 5.8075 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 111.6 and 167.4
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 156.93333333333 |
| Monthly Target 4 | 177.87 |
| Monthly Target 5 | 212.73 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 143.00 (-17.82%) | 182.70 | 136.00 - 191.80 | 0.4753 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.3674 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.8989 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7562 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 0.9947 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.0845 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.5054 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.8106 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5785 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.5285 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 1.004 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 96.66 and 252.34
| Yearly Target 1 | -22.57 |
| Yearly Target 2 | 60.21 |
| Yearly Target 3 | 133.10666666667 |
| Yearly Target 4 | 215.89 |
| Yearly Target 5 | 288.79 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 143.00 (132.33%) | 60.32 | 50.32 - 206.00 | 1.0326 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.4343 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1915 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1366 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0316 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1714 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0013 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R 523888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V R 523888 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 12 points
Upper Bollinger band is at 184 and lower is at 138, while middle bands are at 149 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VR in short term and the sell signal is strong.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.23 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 147.22 |
| 12 day DMA | 154.79 |
| 20 day DMA | 160.49 |
| 35 day DMA | 156.99 |
| 50 day DMA | 160.16 |
| 100 day DMA | 118.53 |
| 150 day DMA | 98.59 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.55 | 149.83 | 149.75 |
| 12 day EMA | 152.66 | 154.41 | 155.21 |
| 20 day EMA | 155.16 | 156.44 | 157.12 |
| 35 day EMA | 156.52 | 157.32 | 157.75 |
| 50 day EMA | 155.47 | 155.98 | 156.22 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.22 | 147.25 | 147.06 |
| 12 day SMA | 154.79 | 157.34 | 160.07 |
| 20 day SMA | 160.49 | 161.09 | 161.19 |
| 35 day SMA | 156.99 | 157.6 | 158.09 |
| 50 day SMA | 160.16 | 159.85 | 159.27 |
| 100 day SMA | 118.53 | 117.67 | 116.75 |
| 150 day SMA | 98.59 | 98.03 | 97.41 |
| 200 day SMA | 85.95 | 85.48 | 84.96 |


