VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 58.94 and 58.94
| Intraday Target 1 | 58.94 |
| Intraday Target 2 | 58.94 |
| Intraday Target 3 | 58.94 |
| Intraday Target 4 | 58.94 |
| Intraday Target 5 | 58.94 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.94 (4.99%) | 58.94 | 58.94 - 58.94 | 0.3336 times | Wed 03 December 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.8791 times | Tue 02 December 2025 | 53.47 (4.78%) | 53.57 | 53.21 - 53.57 | 5.8633 times | Mon 01 December 2025 | 51.03 (-4.92%) | 53.60 | 50.99 - 56.35 | 2.7243 times | Fri 28 November 2025 | 53.67 (-1.99%) | 53.67 | 53.67 - 53.67 | 0.0552 times | Thu 27 November 2025 | 54.76 (-1.99%) | 54.76 | 54.76 - 54.76 | 0.0014 times | Wed 26 November 2025 | 55.87 (-2%) | 55.87 | 55.87 - 55.87 | 0.0183 times | Tue 25 November 2025 | 57.01 (-1.99%) | 57.01 | 57.01 - 57.01 | 0.0197 times | Fri 21 November 2025 | 58.17 (-1.99%) | 58.17 | 58.17 - 58.17 | 0.1024 times | Thu 20 November 2025 | 59.35 (-2%) | 59.35 | 59.35 - 59.35 | 0.0027 times | Wed 19 November 2025 | 60.56 (-1.99%) | 60.56 | 60.56 - 60.56 | 0.0363 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 54.97 and 62.92
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 56.29 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.94 (9.82%) | 53.60 | 50.99 - 58.94 | 3.8078 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0367 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.1132 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.7864 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.6633 times | Fri 31 October 2025 | 61.00 (12.3%) | 56.50 | 56.50 - 61.14 | 0.1975 times | Thu 23 October 2025 | 54.32 (9.21%) | 52.22 | 52.22 - 54.32 | 0.7939 times | Fri 17 October 2025 | 49.74 (16.35%) | 42.75 | 40.62 - 49.74 | 1.4004 times | Fri 10 October 2025 | 42.75 (-2.84%) | 42.00 | 42.00 - 46.15 | 0.0624 times | Fri 03 October 2025 | 44.00 (-10.24%) | 49.77 | 40.10 - 49.77 | 0.1383 times | Fri 26 September 2025 | 49.02 (12.3%) | 44.10 | 41.00 - 49.75 | 0.8174 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 54.97 and 62.92
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 56.29 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.94 (9.82%) | 53.60 | 50.99 - 58.94 | 0.7944 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7509 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5359 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4896 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.9302 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2629 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 5.1085 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.2023 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.5339 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.3914 times | Fri 28 February 2025 | 20.56 (44.89%) | 14.75 | 14.75 - 20.56 | 0.0469 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 32.66 and 95.94
| Yearly Target 1 | -18.29 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 44.986666666667 |
| Yearly Target 4 | 83.6 |
| Yearly Target 5 | 108.27 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.94 (871%) | 6.37 | 6.37 - 69.65 | 6.4565 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1953 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1393 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0322 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1748 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0014 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R 523888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.34
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.28 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 56.73 |
| 20 day DMA | 60.36 |
| 35 day DMA | 57.74 |
| 50 day DMA | 53.7 |
| 100 day DMA | 48.67 |
| 150 day DMA | 44.55 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 54.72 | 54.01 |
| 12 day EMA | 56.96 | 56.6 | 56.68 |
| 20 day EMA | 57.45 | 57.29 | 57.41 |
| 35 day EMA | 55.63 | 55.43 | 55.39 |
| 50 day EMA | 53.05 | 52.81 | 52.67 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 53.81 | 53.76 |
| 12 day SMA | 56.73 | 57.07 | 57.76 |
| 20 day SMA | 60.36 | 60.58 | 60.89 |
| 35 day SMA | 57.74 | 57.27 | 56.89 |
| 50 day SMA | 53.7 | 53.42 | 53.18 |
| 100 day SMA | 48.67 | 48.39 | 48.15 |
| 150 day SMA | 44.55 | 44.43 | 44.32 |
| 200 day SMA | 39.62 | 39.39 | 39.18 |


