VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 151.9 and 151.9
| Intraday Target 1 | 151.9 |
| Intraday Target 2 | 151.9 |
| Intraday Target 3 | 151.9 |
| Intraday Target 4 | 151.9 |
| Intraday Target 5 | 151.9 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 151.90 (-2%) | 151.90 | 151.90 - 151.90 | 0.0093 times | Wed 12 August 2026 | 155.00 (4.8%) | 150.90 | 150.90 - 155.00 | 0.4334 times | Tue 11 August 2026 | 147.90 (0%) | 147.90 | 147.90 - 147.90 | 1.0714 times | Mon 10 August 2026 | 147.90 (-4.98%) | 147.90 | 147.90 - 147.90 | 0.9896 times | Fri 07 August 2026 | 155.65 (1.33%) | 156.65 | 155.65 - 156.65 | 0.6827 times | Thu 06 August 2026 | 153.60 (1.99%) | 153.60 | 153.60 - 153.60 | 0.0949 times | Wed 05 August 2026 | 150.60 (2%) | 150.60 | 150.60 - 150.60 | 0.9096 times | Tue 04 August 2026 | 147.65 (0%) | 150.60 | 147.65 - 150.60 | 2.5093 times | Mon 03 August 2026 | 147.65 (1.97%) | 144.70 | 144.70 - 147.65 | 3.1808 times | Fri 31 July 2026 | 144.80 (1.97%) | 142.00 | 142.00 - 144.80 | 0.119 times | Thu 30 July 2026 | 142.00 (-0.6%) | 140.00 | 140.00 - 142.00 | 0.8036 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 149.9 and 157
| Weekly Target 1 | 144.5 |
| Weekly Target 2 | 148.2 |
| Weekly Target 3 | 151.6 |
| Weekly Target 4 | 155.3 |
| Weekly Target 5 | 158.7 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 151.90 (-2.41%) | 147.90 | 147.90 - 155.00 | 0.3585 times | Fri 07 August 2026 | 155.65 (7.49%) | 144.70 | 144.70 - 156.65 | 1.0563 times | Fri 31 July 2026 | 144.80 (-0.65%) | 142.85 | 140.00 - 144.80 | 1.0771 times | Fri 24 July 2026 | 145.75 (-9.53%) | 157.90 | 145.75 - 157.90 | 0.082 times | Fri 17 July 2026 | 161.10 (-8.98%) | 173.50 | 161.10 - 173.50 | 0.3308 times | Fri 10 July 2026 | 177.00 (-5.4%) | 180.85 | 177.00 - 180.85 | 0.2754 times | Fri 03 July 2026 | 187.10 (15.49%) | 162.00 | 153.90 - 189.00 | 1.2031 times | Thu 25 June 2026 | 162.00 (8.72%) | 149.00 | 141.55 - 165.95 | 0.8374 times | Fri 19 June 2026 | 149.00 (-0.07%) | 156.00 | 136.75 - 156.00 | 1.2553 times | Fri 12 June 2026 | 149.10 (-12.88%) | 174.60 | 136.00 - 174.60 | 3.524 times | Fri 05 June 2026 | 171.15 (-1.64%) | 182.70 | 162.70 - 191.80 | 2.8371 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 148.3 and 160.25
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 145.52 |
| Monthly Target 3 | 151.08333333333 |
| Monthly Target 4 | 157.47 |
| Monthly Target 5 | 163.03 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 151.90 (4.9%) | 144.70 | 144.70 - 156.65 | 0.0981 times | Fri 31 July 2026 | 144.80 (-14.01%) | 176.80 | 140.00 - 189.00 | 0.1762 times | Tue 30 June 2026 | 168.40 (-3.22%) | 182.70 | 136.00 - 191.80 | 0.6156 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.3976 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 2.0551 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.8184 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 1.0766 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.2559 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.6292 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.8772 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.6261 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 101.11 and 256.79
| Yearly Target 1 | -19.61 |
| Yearly Target 2 | 66.15 |
| Yearly Target 3 | 136.07333333333 |
| Yearly Target 4 | 221.83 |
| Yearly Target 5 | 291.75 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 151.90 (146.79%) | 60.32 | 50.32 - 206.00 | 1.0798 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.3908 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1902 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1357 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0314 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1703 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0013 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 140, while middle bands are at 145 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.86 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 151.67 |
| 12 day DMA | 148.96 |
| 20 day DMA | 149.66 |
| 35 day DMA | 158.61 |
| 50 day DMA | 157.65 |
| 100 day DMA | 152.92 |
| 150 day DMA | 123.23 |
| 200 day DMA | 106.46 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.55 | 151.38 | 149.57 |
| 12 day EMA | 150.99 | 150.83 | 150.07 |
| 20 day EMA | 152.42 | 152.48 | 152.21 |
| 35 day EMA | 154.31 | 154.45 | 154.42 |
| 50 day EMA | 158.21 | 158.47 | 158.61 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.67 | 152.01 | 151.13 |
| 12 day SMA | 148.96 | 148.2 | 147.19 |
| 20 day SMA | 149.66 | 150.28 | 150.91 |
| 35 day SMA | 158.61 | 158.58 | 158.41 |
| 50 day SMA | 157.65 | 158.26 | 158.64 |
| 100 day SMA | 152.92 | 152.24 | 151.49 |
| 150 day SMA | 123.23 | 122.58 | 121.9 |
| 200 day SMA | 106.46 | 105.91 | 105.36 |
Fundamentals, profit and EPS of V R 523888
EPS is 2.15 and PE is: 70.65
Last quarter profit: (March 2026 quarter) 3.59 crores (5228.57%)
Debt: 51.03 in crores
Market capitalization: 467.89
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


