VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 52.38 and 53.1
| Intraday Target 1 | 51.78 |
| Intraday Target 2 | 52.26 |
| Intraday Target 3 | 52.5 |
| Intraday Target 4 | 52.98 |
| Intraday Target 5 | 53.22 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.74 (5%) | 52.10 | 52.02 - 52.74 | 0.9547 times | Fri 19 December 2025 | 50.23 (-3.03%) | 54.00 | 50.00 - 54.00 | 2.0785 times | Thu 18 December 2025 | 51.80 (-2.19%) | 52.96 | 51.80 - 52.96 | 0.271 times | Wed 17 December 2025 | 52.96 (0%) | 52.96 | 52.96 - 52.96 | 0.1357 times | Tue 16 December 2025 | 52.96 (-3.71%) | 55.00 | 52.80 - 55.00 | 0.8708 times | Mon 15 December 2025 | 55.00 (-1.65%) | 56.90 | 55.00 - 58.04 | 2.7829 times | Fri 12 December 2025 | 55.92 (-0.02%) | 58.00 | 53.15 - 58.00 | 0.3292 times | Thu 11 December 2025 | 55.93 (4.93%) | 51.00 | 51.00 - 55.96 | 0.2399 times | Wed 10 December 2025 | 53.30 (-4.65%) | 54.78 | 53.26 - 54.78 | 1.6289 times | Tue 09 December 2025 | 55.90 (4.43%) | 56.20 | 50.86 - 56.20 | 0.7085 times | Mon 08 December 2025 | 53.53 (-4.48%) | 56.32 | 53.31 - 58.74 | 1.6063 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 52.38 and 53.1
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.74 (5%) | 52.10 | 52.02 - 52.74 | 0.1523 times | Fri 19 December 2025 | 50.23 (-10.18%) | 56.90 | 50.00 - 58.04 | 0.9792 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.7198 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.7898 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0349 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.1075 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.6961 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.5792 times | Fri 31 October 2025 | 61.00 (12.3%) | 56.50 | 56.50 - 61.14 | 0.1875 times | Thu 23 October 2025 | 54.32 (9.21%) | 52.22 | 52.22 - 54.32 | 0.7538 times | Fri 17 October 2025 | 49.74 (16.35%) | 42.75 | 40.62 - 49.74 | 1.3295 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 45.43 and 57.31
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 54.873333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.74 (-1.73%) | 53.60 | 50.00 - 61.88 | 1.1867 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7189 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5131 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4688 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.8905 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2517 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.8908 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1937 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.5112 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.3747 times | Fri 28 February 2025 | 20.56 (44.89%) | 14.75 | 14.75 - 20.56 | 0.0449 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 29.56 and 92.84
| Yearly Target 1 | -20.36 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 42.92 |
| Yearly Target 4 | 79.47 |
| Yearly Target 5 | 106.2 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.74 (768.86%) | 6.37 | 6.37 - 69.65 | 6.4624 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1932 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1378 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0319 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1729 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0014 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R 523888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V R 523888 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VR in short term and the sell signal is strong.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.34 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 53.86 |
| 20 day DMA | 54.36 |
| 35 day DMA | 58.29 |
| 50 day DMA | 55.91 |
| 100 day DMA | 50.93 |
| 150 day DMA | 45.21 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.25 | 53.26 |
| 12 day EMA | 53.64 | 53.8 | 54.45 |
| 20 day EMA | 54.55 | 54.74 | 55.22 |
| 35 day EMA | 54.35 | 54.45 | 54.7 |
| 50 day EMA | 54.55 | 54.62 | 54.8 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.59 | 53.73 |
| 12 day SMA | 53.86 | 54.38 | 54.87 |
| 20 day SMA | 54.36 | 54.63 | 55.09 |
| 35 day SMA | 58.29 | 58.5 | 58.74 |
| 50 day SMA | 55.91 | 55.75 | 55.63 |
| 100 day SMA | 50.93 | 50.79 | 50.67 |
| 150 day SMA | 45.21 | 45.16 | 45.14 |
| 200 day SMA | 41.88 | 41.71 | 41.55 |


