Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 161.08 and 161.23
| Intraday Target 1 | 160.95 |
| Intraday Target 2 | 161.05 |
| Intraday Target 3 | 161.1 |
| Intraday Target 4 | 161.2 |
| Intraday Target 5 | 161.25 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.15 (1.99%) | 161.15 | 161.00 - 161.15 | 0.1397 times | Thu 21 May 2026 | 158.00 (1.97%) | 154.95 | 154.95 - 158.00 | 0.2726 times | Wed 20 May 2026 | 154.95 (1.97%) | 154.95 | 154.95 - 154.95 | 0.0172 times | Tue 19 May 2026 | 151.95 (1.98%) | 149.00 | 149.00 - 151.95 | 0.0641 times | Mon 18 May 2026 | 149.00 (-0.63%) | 149.00 | 149.00 - 149.00 | 1.4124 times | Fri 15 May 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 3.0733 times | Thu 14 May 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 0.8614 times | Wed 13 May 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 3.6781 times | Tue 12 May 2026 | 149.95 (-1.99%) | 149.95 | 149.95 - 149.95 | 0.0653 times | Mon 11 May 2026 | 153.00 (0%) | 153.10 | 153.00 - 153.10 | 0.4158 times | Fri 08 May 2026 | 153.00 (2%) | 147.00 | 147.00 - 153.00 | 2.8809 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 155.08 and 167.23
| Weekly Target 1 | 144.95 |
| Weekly Target 2 | 153.05 |
| Weekly Target 3 | 157.1 |
| Weekly Target 4 | 165.2 |
| Weekly Target 5 | 169.25 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.15 (7.47%) | 149.00 | 149.00 - 161.15 | 0.1065 times | Fri 15 May 2026 | 149.95 (-1.99%) | 153.10 | 149.95 - 153.10 | 0.4524 times | Fri 08 May 2026 | 153.00 (-2.98%) | 154.55 | 145.55 - 154.55 | 0.7363 times | Thu 30 April 2026 | 157.70 (-7.7%) | 167.45 | 157.70 - 167.45 | 0.117 times | Fri 24 April 2026 | 170.85 (-8.98%) | 196.80 | 170.85 - 206.00 | 0.6267 times | Fri 17 April 2026 | 187.70 (21.45%) | 157.65 | 157.65 - 187.70 | 0.7741 times | Fri 10 April 2026 | 154.55 (27.57%) | 126.00 | 121.00 - 154.55 | 2.7179 times | Thu 02 April 2026 | 121.15 (3.04%) | 111.71 | 106.15 - 121.15 | 2.9221 times | Fri 27 March 2026 | 117.58 (9.97%) | 112.26 | 109.00 - 123.76 | 1.1032 times | Fri 20 March 2026 | 106.92 (27.59%) | 86.10 | 86.10 - 106.92 | 0.4438 times | Fri 13 March 2026 | 83.80 (-5.15%) | 83.94 | 72.21 - 88.00 | 1.2559 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 153.35 and 168.95
| Monthly Target 1 | 140.35 |
| Monthly Target 2 | 150.75 |
| Monthly Target 3 | 155.95 |
| Monthly Target 4 | 166.35 |
| Monthly Target 5 | 171.55 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.15 (2.19%) | 154.55 | 145.55 - 161.15 | 0.3285 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.8073 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7198 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 0.9468 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 1.984 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.4328 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7715 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5506 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.503 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.9556 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2701 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 105.74 and 261.42
| Yearly Target 1 | -16.52 |
| Yearly Target 2 | 72.31 |
| Yearly Target 3 | 139.15666666667 |
| Yearly Target 4 | 227.99 |
| Yearly Target 5 | 294.84 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.15 (161.82%) | 60.32 | 50.32 - 206.00 | 0.9639 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.4978 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1934 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.138 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0319 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1731 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0014 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of V R 523888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.53
Tomorrow's movement Prediction of V R 523888 is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 149 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.34 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 155.01 |
| 12 day DMA | 152.57 |
| 20 day DMA | 155.32 |
| 35 day DMA | 156.6 |
| 50 day DMA | 139.08 |
| 100 day DMA | 100.05 |
| 150 day DMA | 85.12 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.43 | 154.07 | 152.1 |
| 12 day EMA | 154.85 | 153.7 | 152.92 |
| 20 day EMA | 153.93 | 153.17 | 152.66 |
| 35 day EMA | 144.35 | 143.36 | 142.5 |
| 50 day EMA | 136.57 | 135.57 | 134.66 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.01 | 152.77 | 151.16 |
| 12 day SMA | 152.57 | 151.52 | 150.98 |
| 20 day SMA | 155.32 | 155.98 | 156.97 |
| 35 day SMA | 156.6 | 155.19 | 154.04 |
| 50 day SMA | 139.08 | 137.62 | 136.32 |
| 100 day SMA | 100.05 | 98.97 | 97.94 |
| 150 day SMA | 85.12 | 84.34 | 83.6 |
| 200 day SMA | 75.21 | 74.58 | 73.97 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
