ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 195.6 and 195.6

Intraday Target 1195.6
Intraday Target 2195.6
Intraday Target 3195.6
Intraday Target 4195.6
Intraday Target 5195.6

Daily price and volume V R

Date Closing Open Range Volume
Tue 27 October 2026 195.60 (-4.98%) 195.60 195.60 - 195.60 0.1953 times
Mon 26 October 2026 205.85 (-4.98%) 216.65 205.85 - 216.65 0.1318 times
Fri 23 October 2026 216.65 (-5%) 239.45 216.65 - 239.45 0.6882 times
Thu 22 October 2026 228.05 (-4.88%) 239.00 227.80 - 239.00 0.2197 times
Wed 21 October 2026 239.75 (-4.97%) 252.30 239.70 - 256.95 0.9823 times
Mon 19 October 2026 252.30 (-4.99%) 275.00 252.30 - 275.00 2.8902 times
Fri 16 October 2026 265.55 (4.98%) 265.55 254.10 - 265.55 2.992 times
Thu 15 October 2026 252.95 (4.98%) 228.95 228.95 - 252.95 0.8296 times
Wed 14 October 2026 240.95 (-4.99%) 240.95 240.95 - 240.95 0.3624 times
Tue 13 October 2026 253.60 (-4.98%) 266.90 253.60 - 266.90 0.7086 times
Mon 12 October 2026 266.90 (38.94%) 259.95 230.40 - 267.90 12.1007 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 185.08 and 206.13

Weekly Target 1181.57
Weekly Target 2188.58
Weekly Target 3202.61666666667
Weekly Target 4209.63
Weekly Target 5223.67

Weekly price and volumes for V R

Date Closing Open Range Volume
Tue 27 October 2026 195.60 (-9.72%) 216.65 195.60 - 216.65 0.0442 times
Fri 23 October 2026 216.65 (-18.41%) 275.00 216.65 - 275.00 0.6462 times
Fri 16 October 2026 265.55 (38.24%) 259.95 228.95 - 267.90 2.2973 times
Tue 06 October 2026 192.10 (-1.28%) 193.65 189.00 - 199.35 0.8912 times
Thu 01 October 2026 194.60 (-0.71%) 205.80 194.50 - 212.00 2.1145 times
Fri 25 September 2026 196.00 (3.98%) 186.00 177.10 - 203.00 2.8625 times
Fri 18 September 2026 188.50 (2.42%) 184.05 175.00 - 193.90 0.3799 times
Fri 11 September 2026 184.05 (2.82%) 175.45 172.50 - 193.00 0.4546 times
Fri 04 September 2026 179.00 (16.99%) 160.65 159.85 - 184.55 0.215 times
Fri 28 August 2026 153.00 (-7.27%) 156.75 141.55 - 159.90 0.0944 times
Fri 21 August 2026 165.00 (3.48%) 162.65 159.00 - 165.00 0.0368 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 149.3 and 235.3

Monthly Target 1133.87
Monthly Target 2164.73
Monthly Target 3219.86666666667
Monthly Target 4250.73
Monthly Target 5305.87

Monthly price and volumes V R

Date Closing Open Range Volume
Tue 27 October 2026 195.60 (-4.12%) 201.90 189.00 - 275.00 1.2629 times
Tue 29 September 2026 204.00 (26.98%) 164.50 162.00 - 212.00 1.6512 times
Mon 31 August 2026 160.65 (10.95%) 144.70 141.55 - 165.00 0.14 times
Fri 31 July 2026 144.80 (-14.01%) 176.80 140.00 - 189.00 0.1655 times
Tue 30 June 2026 168.40 (-3.22%) 182.70 136.00 - 191.80 0.5782 times
Fri 29 May 2026 174.00 (10.34%) 154.55 145.55 - 174.35 0.3735 times
Thu 30 April 2026 157.70 (41.17%) 106.15 106.15 - 206.00 1.9301 times
Mon 30 March 2026 111.71 (20.12%) 88.35 72.21 - 123.76 0.7687 times
Wed 25 February 2026 93.00 (82.35%) 51.90 51.41 - 96.05 1.0111 times
Fri 30 January 2026 51.00 (-17.14%) 60.32 50.32 - 60.69 2.1188 times
Wed 31 December 2025 61.55 (14.68%) 53.60 50.00 - 64.08 1.5302 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR 523888 are 122.96 and 347.64

Yearly Target 1-51.04
Yearly Target 272.28
Yearly Target 3173.64
Yearly Target 4296.96
Yearly Target 5398.32

Yearly price and volumes V R

Date Closing Open Range Volume
Tue 27 October 2026 195.60 (217.79%) 60.32 50.32 - 275.00 1.4517 times
Wed 31 December 2025 61.55 (914%) 6.37 6.37 - 69.65 6.0473 times
Tue 31 December 2024 6.07 (-42.19%) 11.02 4.56 - 11.02 0.18 times
Fri 22 December 2023 10.50 (98.86%) 5.54 4.95 - 10.50 0.1284 times
Fri 16 December 2022 5.28 (-1.68%) 5.11 5.04 - 6.51 0.0297 times
Thu 09 December 2021 5.37 (-9.6%) 5.65 5.37 - 5.65 0.0005 times
Tue 08 December 2020 5.94 (-14.78%) 6.63 5.70 - 6.63 0.1611 times
Thu 21 November 2019 6.97 (0%) 7.73 6.97 - 8.11 0.0013 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 221.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V R 523888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 28 points

Upper Bollinger band is at 275 and lower is at 163, while middle bands are at 191 and 247

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VR (523888) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.

VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.06 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 217.18
12 day DMA 234.19
20 day DMA 218.17
35 day DMA 201.27
50 day DMA 187.5
100 day DMA 173.66
150 day DMA 161.65
200 day DMA 136.31

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA214.25223.57232.43
12 day EMA221.48226.18229.88
20 day EMA216.63218.84220.21
35 day EMA203.35203.81203.69
50 day EMA186.94186.59185.8

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA217.18228.52240.46
12 day SMA234.19233.67232.73
20 day SMA218.17218.19217.32
35 day SMA201.27199.86198.23
50 day SMA187.5186.6185.43
100 day SMA173.66173.28172.78
150 day SMA161.65160.96160.2
200 day SMA136.31135.61134.86

Fundamentals, profit and EPS of V R 523888

EPS is 2.15 and PE is: 90.98

Last quarter profit: (March 2026 quarter) 3.59 crores (5228.57%)

Debt: 51.03 in crores

Market capitalization: 467.89

Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top