ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 52.38 and 53.1

Intraday Target 151.78
Intraday Target 252.26
Intraday Target 352.5
Intraday Target 452.98
Intraday Target 553.22

Daily price and volume V R

Date Closing Open Range Volume
Mon 22 December 2025 52.74 (5%) 52.10 52.02 - 52.74 0.9547 times
Fri 19 December 2025 50.23 (-3.03%) 54.00 50.00 - 54.00 2.0785 times
Thu 18 December 2025 51.80 (-2.19%) 52.96 51.80 - 52.96 0.271 times
Wed 17 December 2025 52.96 (0%) 52.96 52.96 - 52.96 0.1357 times
Tue 16 December 2025 52.96 (-3.71%) 55.00 52.80 - 55.00 0.8708 times
Mon 15 December 2025 55.00 (-1.65%) 56.90 55.00 - 58.04 2.7829 times
Fri 12 December 2025 55.92 (-0.02%) 58.00 53.15 - 58.00 0.3292 times
Thu 11 December 2025 55.93 (4.93%) 51.00 51.00 - 55.96 0.2399 times
Wed 10 December 2025 53.30 (-4.65%) 54.78 53.26 - 54.78 1.6289 times
Tue 09 December 2025 55.90 (4.43%) 56.20 50.86 - 56.20 0.7085 times
Mon 08 December 2025 53.53 (-4.48%) 56.32 53.31 - 58.74 1.6063 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 52.38 and 53.1

Weekly Target 151.78
Weekly Target 252.26
Weekly Target 352.5
Weekly Target 452.98
Weekly Target 553.22

Weekly price and volumes for V R

Date Closing Open Range Volume
Mon 22 December 2025 52.74 (5%) 52.10 52.02 - 52.74 0.1523 times
Fri 19 December 2025 50.23 (-10.18%) 56.90 50.00 - 58.04 0.9792 times
Fri 12 December 2025 55.92 (-0.21%) 56.32 50.86 - 58.74 0.7198 times
Fri 05 December 2025 56.04 (4.42%) 53.60 50.99 - 61.88 3.7898 times
Fri 28 November 2025 53.67 (-7.74%) 57.01 53.67 - 57.01 0.0349 times
Fri 21 November 2025 58.17 (-9.58%) 63.05 58.17 - 63.05 0.1075 times
Fri 14 November 2025 64.33 (-2.55%) 67.33 64.33 - 69.65 1.6961 times
Fri 07 November 2025 66.01 (8.21%) 62.22 62.22 - 66.01 1.5792 times
Fri 31 October 2025 61.00 (12.3%) 56.50 56.50 - 61.14 0.1875 times
Thu 23 October 2025 54.32 (9.21%) 52.22 52.22 - 54.32 0.7538 times
Fri 17 October 2025 49.74 (16.35%) 42.75 40.62 - 49.74 1.3295 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 45.43 and 57.31

Monthly Target 142.99
Monthly Target 247.87
Monthly Target 354.873333333333
Monthly Target 459.75
Monthly Target 566.75

Monthly price and volumes V R

Date Closing Open Range Volume
Mon 22 December 2025 52.74 (-1.73%) 53.60 50.00 - 61.88 1.1867 times
Fri 28 November 2025 53.67 (-12.02%) 62.22 53.67 - 69.65 0.7189 times
Fri 31 October 2025 61.00 (37.85%) 43.00 40.10 - 61.14 0.5131 times
Tue 30 September 2025 44.25 (-11.68%) 49.10 41.00 - 50.08 0.4688 times
Fri 29 August 2025 50.10 (34.03%) 37.38 37.28 - 53.25 0.8905 times
Thu 31 July 2025 37.38 (7.75%) 34.00 30.75 - 40.40 0.2517 times
Mon 30 June 2025 34.69 (9.88%) 30.05 22.08 - 35.39 4.8908 times
Fri 30 May 2025 31.57 (-27.27%) 44.27 31.57 - 49.82 0.1937 times
Wed 30 April 2025 43.41 (45.28%) 30.47 30.47 - 43.41 0.5112 times
Fri 28 March 2025 29.88 (45.33%) 20.97 20.97 - 29.88 0.3747 times
Fri 28 February 2025 20.56 (44.89%) 14.75 14.75 - 20.56 0.0449 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR 523888 are 29.56 and 92.84

Yearly Target 1-20.36
Yearly Target 216.19
Yearly Target 342.92
Yearly Target 479.47
Yearly Target 5106.2

Yearly price and volumes V R

Date Closing Open Range Volume
Mon 22 December 2025 52.74 (768.86%) 6.37 6.37 - 69.65 6.4624 times
Tue 31 December 2024 6.07 (-42.19%) 11.02 4.56 - 11.02 0.1932 times
Fri 22 December 2023 10.50 (98.86%) 5.54 4.95 - 10.50 0.1378 times
Fri 16 December 2022 5.28 (-1.68%) 5.11 5.04 - 6.51 0.0319 times
Thu 09 December 2021 5.37 (-9.6%) 5.65 5.37 - 5.65 0.0005 times
Tue 08 December 2020 5.94 (-14.78%) 6.63 5.70 - 6.63 0.1729 times
Thu 21 November 2019 6.97 (0%) 7.73 6.97 - 8.11 0.0014 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V R 523888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V R 523888 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VR in short term and the sell signal is strong.

VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.34 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 52.14
12 day DMA 53.86
20 day DMA 54.36
35 day DMA 58.29
50 day DMA 55.91
100 day DMA 50.93
150 day DMA 45.21
200 day DMA 41.88

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4152.2553.26
12 day EMA53.6453.854.45
20 day EMA54.5554.7455.22
35 day EMA54.3554.4554.7
50 day EMA54.5554.6254.8

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1452.5953.73
12 day SMA53.8654.3854.87
20 day SMA54.3654.6355.09
35 day SMA58.2958.558.74
50 day SMA55.9155.7555.63
100 day SMA50.9350.7950.67
150 day SMA45.2145.1645.14
200 day SMA41.8841.7141.55

Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top