VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 191.4 and 208
| Intraday Target 1 | 187.2 |
| Intraday Target 2 | 195.6 |
| Intraday Target 3 | 203.8 |
| Intraday Target 4 | 212.2 |
| Intraday Target 5 | 220.4 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.00 (0.05%) | 212.00 | 195.40 - 212.00 | 1.7563 times | Mon 28 September 2026 | 203.90 (4.03%) | 205.80 | 195.60 - 205.80 | 1.6977 times | Fri 25 September 2026 | 196.00 (1%) | 194.05 | 194.05 - 203.00 | 2.2061 times | Thu 24 September 2026 | 194.05 (4.98%) | 194.05 | 185.50 - 194.05 | 1.3707 times | Wed 23 September 2026 | 184.85 (-0.83%) | 177.70 | 177.10 - 192.00 | 1.8212 times | Tue 22 September 2026 | 186.40 (-4.9%) | 196.00 | 186.20 - 196.00 | 0.2375 times | Mon 21 September 2026 | 196.00 (3.98%) | 186.00 | 180.00 - 197.75 | 0.1435 times | Fri 18 September 2026 | 188.50 (1.37%) | 176.70 | 176.70 - 193.90 | 0.0337 times | Thu 17 September 2026 | 185.95 (1.03%) | 185.95 | 175.00 - 185.95 | 0.728 times | Tue 15 September 2026 | 184.05 (0%) | 184.05 | 184.05 - 185.00 | 0.0052 times | Fri 11 September 2026 | 184.05 (0.03%) | 180.35 | 180.35 - 193.00 | 0.0564 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 191.4 and 208
| Weekly Target 1 | 187.2 |
| Weekly Target 2 | 195.6 |
| Weekly Target 3 | 203.8 |
| Weekly Target 4 | 212.2 |
| Weekly Target 5 | 220.4 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.00 (4.08%) | 205.80 | 195.40 - 212.00 | 2.7103 times | Fri 25 September 2026 | 196.00 (3.98%) | 186.00 | 177.10 - 203.00 | 4.5347 times | Fri 18 September 2026 | 188.50 (2.42%) | 184.05 | 175.00 - 193.90 | 0.6018 times | Fri 11 September 2026 | 184.05 (2.82%) | 175.45 | 172.50 - 193.00 | 0.7203 times | Fri 04 September 2026 | 179.00 (16.99%) | 160.65 | 159.85 - 184.55 | 0.3406 times | Fri 28 August 2026 | 153.00 (-7.27%) | 156.75 | 141.55 - 159.90 | 0.1496 times | Fri 21 August 2026 | 165.00 (3.48%) | 162.65 | 159.00 - 165.00 | 0.0582 times | Fri 14 August 2026 | 159.45 (2.44%) | 147.90 | 144.35 - 159.45 | 0.1382 times | Fri 07 August 2026 | 155.65 (7.49%) | 144.70 | 144.70 - 156.65 | 0.3695 times | Fri 31 July 2026 | 144.80 (-0.65%) | 142.85 | 140.00 - 144.80 | 0.3768 times | Fri 24 July 2026 | 145.75 (-9.53%) | 157.90 | 145.75 - 157.90 | 0.0287 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 183 and 233
| Monthly Target 1 | 142.67 |
| Monthly Target 2 | 173.33 |
| Monthly Target 3 | 192.66666666667 |
| Monthly Target 4 | 223.33 |
| Monthly Target 5 | 242.67 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.00 (26.98%) | 164.50 | 162.00 - 212.00 | 1.6082 times | Mon 31 August 2026 | 160.65 (10.95%) | 144.70 | 141.55 - 165.00 | 0.1364 times | Fri 31 July 2026 | 144.80 (-14.01%) | 176.80 | 140.00 - 189.00 | 0.1612 times | Tue 30 June 2026 | 168.40 (-3.22%) | 182.70 | 136.00 - 191.80 | 0.5632 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.3637 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.8799 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7487 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 0.9848 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.0636 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.4904 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.8024 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 127.16 and 288.84
| Yearly Target 1 | -6.24 |
| Yearly Target 2 | 98.88 |
| Yearly Target 3 | 155.44 |
| Yearly Target 4 | 260.56 |
| Yearly Target 5 | 317.12 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.00 (231.44%) | 60.32 | 50.32 - 212.00 | 1.2981 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.1891 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1842 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1314 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0304 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1649 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0013 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R 523888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of V R 523888 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of V R 523888 is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 165, while middle bands are at 175 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.46 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 196.56 |
| 12 day DMA | 190.98 |
| 20 day DMA | 184.87 |
| 35 day DMA | 172.2 |
| 50 day DMA | 165.24 |
| 100 day DMA | 162.96 |
| 150 day DMA | 147.07 |
| 200 day DMA | 124.19 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.45 | 195.67 | 191.56 |
| 12 day EMA | 191.47 | 189.19 | 186.52 |
| 20 day EMA | 185.32 | 183.36 | 181.2 |
| 35 day EMA | 177.39 | 175.82 | 174.17 |
| 50 day EMA | 168.87 | 167.44 | 165.95 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.56 | 193.04 | 191.46 |
| 12 day SMA | 190.98 | 189.31 | 187.57 |
| 20 day SMA | 184.87 | 182.32 | 179.43 |
| 35 day SMA | 172.2 | 170.76 | 169.24 |
| 50 day SMA | 165.24 | 164.44 | 163.72 |
| 100 day SMA | 162.96 | 162.5 | 162.07 |
| 150 day SMA | 147.07 | 146.08 | 145.08 |
| 200 day SMA | 124.19 | 123.46 | 122.73 |
Fundamentals, profit and EPS of V R 523888
EPS is 2.15 and PE is: 94.88
Last quarter profit: (March 2026 quarter) 3.59 crores (5228.57%)
Debt: 51.03 in crores
Market capitalization: 467.89
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


