Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 57.87 and 57.94
| Intraday Target 1 | 57.85 |
| Intraday Target 2 | 57.88 |
| Intraday Target 3 | 57.923333333333 |
| Intraday Target 4 | 57.95 |
| Intraday Target 5 | 57.99 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.90 (1.86%) | 57.97 | 57.90 - 57.97 | 0.6912 times | Mon 12 January 2026 | 56.84 (-2%) | 57.75 | 56.84 - 57.75 | 2.0359 times | Fri 09 January 2026 | 58.00 (-1.69%) | 59.00 | 57.82 - 60.18 | 2.4588 times | Thu 08 January 2026 | 59.00 (-1.67%) | 59.40 | 59.00 - 60.00 | 3.7155 times | Wed 07 January 2026 | 60.00 (0.84%) | 59.50 | 59.50 - 60.69 | 0.3801 times | Tue 06 January 2026 | 59.50 (0.51%) | 60.38 | 59.50 - 60.38 | 0.0063 times | Mon 05 January 2026 | 59.20 (0.14%) | 59.12 | 57.94 - 59.20 | 0.2538 times | Fri 02 January 2026 | 59.12 (-1.99%) | 60.32 | 59.12 - 60.32 | 0.077 times | Thu 01 January 2026 | 60.32 (-2%) | 60.32 | 60.32 - 60.32 | 0.32 times | Wed 31 December 2025 | 61.55 (-1.99%) | 62.80 | 61.55 - 62.80 | 0.0615 times | Tue 30 December 2025 | 62.80 (-2%) | 64.08 | 62.80 - 64.08 | 0.1324 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 57.37 and 58.5
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 57.57 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.90 (-0.17%) | 57.75 | 56.84 - 57.97 | 0.6599 times | Fri 09 January 2026 | 58.00 (-1.89%) | 59.12 | 57.82 - 60.69 | 1.6489 times | Fri 02 January 2026 | 59.12 (-3.13%) | 64.08 | 59.12 - 64.08 | 0.5105 times | Fri 26 December 2025 | 61.03 (21.5%) | 52.10 | 52.02 - 61.03 | 0.3821 times | Fri 19 December 2025 | 50.23 (-10.18%) | 56.90 | 50.00 - 58.04 | 0.9086 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.6679 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.5163 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0324 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.0997 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.5737 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.4652 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 55.45 and 59.3
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 58.476666666667 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.90 (-5.93%) | 60.32 | 56.84 - 60.69 | 0.5284 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.2939 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.6967 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.4972 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4543 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.863 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2439 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.7396 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1877 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.4954 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.3631 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 55.45 and 59.3
| Yearly Target 1 | 54.63 |
| Yearly Target 2 | 56.26 |
| Yearly Target 3 | 58.476666666667 |
| Yearly Target 4 | 60.11 |
| Yearly Target 5 | 62.33 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.90 (-5.93%) | 60.32 | 56.84 - 60.69 | 0.1093 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 7.287 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.2169 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1547 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0358 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0006 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1942 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0015 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R 523888 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 54 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.34 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 59.86 |
| 20 day DMA | 57.68 |
| 35 day DMA | 56.57 |
| 50 day DMA | 58.66 |
| 100 day DMA | 53.46 |
| 150 day DMA | 47.4 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.3 | 59.03 |
| 12 day EMA | 58.48 | 58.58 | 58.9 |
| 20 day EMA | 58.23 | 58.26 | 58.41 |
| 35 day EMA | 58.49 | 58.52 | 58.62 |
| 50 day EMA | 58.51 | 58.54 | 58.61 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 58.67 | 59.14 |
| 12 day SMA | 59.86 | 60.12 | 60.23 |
| 20 day SMA | 57.68 | 57.53 | 57.49 |
| 35 day SMA | 56.57 | 56.58 | 56.65 |
| 50 day SMA | 58.66 | 58.7 | 58.74 |
| 100 day SMA | 53.46 | 53.37 | 53.28 |
| 150 day SMA | 47.4 | 47.19 | 47 |
| 200 day SMA | 44.77 | 44.6 | 44.43 |
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
