Munafa Stock Market Course + Intraday & FNO calls 
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 170.53 and 171.48
| Intraday Target 1 | 169.73 |
| Intraday Target 2 | 170.37 |
| Intraday Target 3 | 170.68333333333 |
| Intraday Target 4 | 171.32 |
| Intraday Target 5 | 171.63 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.00 (-1.44%) | 170.05 | 170.05 - 171.00 | 0.0191 times | Mon 13 July 2026 | 173.50 (-1.98%) | 173.50 | 173.50 - 173.50 | 0.3571 times | Fri 10 July 2026 | 177.00 (-0.14%) | 177.00 | 177.00 - 177.00 | 0.0104 times | Thu 09 July 2026 | 177.25 (-1.99%) | 177.25 | 177.25 - 177.25 | 0.0485 times | Wed 08 July 2026 | 180.85 (-3.34%) | 180.85 | 180.85 - 180.85 | 1.7337 times | Fri 03 July 2026 | 187.10 (3.94%) | 171.00 | 171.00 - 189.00 | 3.0808 times | Thu 02 July 2026 | 180.00 (2.56%) | 184.25 | 167.05 - 184.25 | 1.0732 times | Wed 01 July 2026 | 175.50 (4.22%) | 176.80 | 160.00 - 176.80 | 0.8981 times | Tue 30 June 2026 | 168.40 (4.99%) | 157.20 | 157.20 - 168.40 | 0.9206 times | Mon 29 June 2026 | 160.40 (-0.99%) | 162.00 | 153.90 - 162.00 | 1.8585 times | Thu 25 June 2026 | 162.00 (4.45%) | 157.00 | 148.00 - 162.00 | 0.3017 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 168.8 and 172.25
| Weekly Target 1 | 168.07 |
| Weekly Target 2 | 169.53 |
| Weekly Target 3 | 171.51666666667 |
| Weekly Target 4 | 172.98 |
| Weekly Target 5 | 174.97 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.00 (-3.39%) | 173.50 | 170.05 - 173.50 | 0.0456 times | Fri 10 July 2026 | 177.00 (-5.4%) | 180.85 | 177.00 - 180.85 | 0.2175 times | Fri 03 July 2026 | 187.10 (15.49%) | 162.00 | 153.90 - 189.00 | 0.9501 times | Thu 25 June 2026 | 162.00 (8.72%) | 149.00 | 141.55 - 165.95 | 0.6613 times | Fri 19 June 2026 | 149.00 (-0.07%) | 156.00 | 136.75 - 156.00 | 0.9913 times | Fri 12 June 2026 | 149.10 (-12.88%) | 174.60 | 136.00 - 174.60 | 2.783 times | Fri 05 June 2026 | 171.15 (-1.64%) | 182.70 | 162.70 - 191.80 | 2.2405 times | Fri 29 May 2026 | 174.00 (7.97%) | 164.35 | 164.35 - 174.35 | 0.2743 times | Fri 22 May 2026 | 161.15 (7.47%) | 149.00 | 149.00 - 161.15 | 0.35 times | Fri 15 May 2026 | 149.95 (-1.99%) | 153.10 | 149.95 - 153.10 | 1.4863 times | Fri 08 May 2026 | 153.00 (-2.98%) | 154.55 | 145.55 - 154.55 | 2.4191 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 151 and 180
| Monthly Target 1 | 144.33 |
| Monthly Target 2 | 157.67 |
| Monthly Target 3 | 173.33333333333 |
| Monthly Target 4 | 186.67 |
| Monthly Target 5 | 202.33 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.00 (1.54%) | 176.80 | 160.00 - 189.00 | 0.0737 times | Tue 30 June 2026 | 168.40 (-3.22%) | 182.70 | 136.00 - 191.80 | 0.5903 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.3813 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.9706 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7848 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 1.0323 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.1632 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.5623 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.8412 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.6004 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.5485 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 110.66 and 266.34
| Yearly Target 1 | -13.24 |
| Yearly Target 2 | 78.88 |
| Yearly Target 3 | 142.44 |
| Yearly Target 4 | 234.56 |
| Yearly Target 5 | 298.12 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.00 (177.82%) | 60.32 | 50.32 - 206.00 | 1.0551 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.4136 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.1909 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1362 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0315 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1709 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0013 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R 523888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V R 523888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.08
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 14 points
Upper Bollinger band is at 191 and lower is at 137, while middle bands are at 150 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VR in short term and the buy signal is strong.
VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.95 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 175.92 |
| 12 day DMA | 172.34 |
| 20 day DMA | 163.11 |
| 35 day DMA | 163.89 |
| 50 day DMA | 160.42 |
| 100 day DMA | 135.75 |
| 150 day DMA | 109.06 |
| 200 day DMA | 94.79 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.38 | 176.07 | 177.36 |
| 12 day EMA | 171.58 | 171.69 | 171.36 |
| 20 day EMA | 168.23 | 167.94 | 167.35 |
| 35 day EMA | 164.8 | 164.44 | 163.91 |
| 50 day EMA | 162.79 | 162.45 | 162 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.92 | 179.14 | 180.44 |
| 12 day SMA | 172.34 | 171.26 | 169.39 |
| 20 day SMA | 163.11 | 161.72 | 160.5 |
| 35 day SMA | 163.89 | 163.43 | 162.81 |
| 50 day SMA | 160.42 | 160.28 | 160.16 |
| 100 day SMA | 135.75 | 134.57 | 133.36 |
| 150 day SMA | 109.06 | 108.32 | 107.57 |
| 200 day SMA | 94.79 | 94.18 | 93.56 |
Fundamentals, profit and EPS of V R 523888
EPS is 2.15 and PE is: 79.53
Last quarter profit: (March 2026 quarter) 3.59 crores (5228.57%)
Debt: 51.03 in crores
Market capitalization: 467.89
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
