ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 137 and 149

Intraday Target 1135
Intraday Target 2139
Intraday Target 3147
Intraday Target 4151
Intraday Target 5159

Daily price and volume V R

Date Closing Open Range Volume
Thu 18 June 2026 143.00 (-4.67%) 143.00 143.00 - 155.00 0.2102 times
Wed 17 June 2026 150.00 (0%) 150.00 149.00 - 150.00 0.169 times
Tue 16 June 2026 150.00 (4.17%) 145.40 137.75 - 151.00 0.8921 times
Mon 15 June 2026 144.00 (-3.42%) 156.00 144.00 - 156.00 0.8541 times
Fri 12 June 2026 149.10 (4.16%) 136.00 136.00 - 150.30 2.1281 times
Thu 11 June 2026 143.15 (-3.96%) 143.00 143.00 - 149.05 0.284 times
Wed 10 June 2026 149.05 (-4.97%) 151.00 149.05 - 151.00 1.3639 times
Tue 09 June 2026 156.85 (-4.94%) 156.75 156.75 - 164.00 2.7432 times
Mon 08 June 2026 165.00 (-3.59%) 174.60 165.00 - 174.60 0.5573 times
Fri 05 June 2026 171.15 (-0.06%) 179.80 162.70 - 179.80 0.798 times
Thu 04 June 2026 171.25 (3.82%) 172.90 164.95 - 173.15 1.2847 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 131.25 and 149.5

Weekly Target 1127.33
Weekly Target 2135.17
Weekly Target 3145.58333333333
Weekly Target 4153.42
Weekly Target 5163.83

Weekly price and volumes for V R

Date Closing Open Range Volume
Thu 18 June 2026 143.00 (-4.09%) 156.00 137.75 - 156.00 0.5437 times
Fri 12 June 2026 149.10 (-12.88%) 174.60 136.00 - 174.60 1.8101 times
Fri 05 June 2026 171.15 (-1.64%) 182.70 162.70 - 191.80 1.4572 times
Fri 29 May 2026 174.00 (7.97%) 164.35 164.35 - 174.35 0.1784 times
Fri 22 May 2026 161.15 (7.47%) 149.00 149.00 - 161.15 0.2276 times
Fri 15 May 2026 149.95 (-1.99%) 153.10 149.95 - 153.10 0.9667 times
Fri 08 May 2026 153.00 (-2.98%) 154.55 145.55 - 154.55 1.5734 times
Thu 30 April 2026 157.70 (-7.7%) 167.45 157.70 - 167.45 0.2499 times
Fri 24 April 2026 170.85 (-8.98%) 196.80 170.85 - 206.00 1.339 times
Fri 17 April 2026 187.70 (21.45%) 157.65 157.65 - 187.70 1.654 times
Fri 10 April 2026 154.55 (27.57%) 126.00 121.00 - 154.55 5.8075 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 111.6 and 167.4

Monthly Target 1101.13
Monthly Target 2122.07
Monthly Target 3156.93333333333
Monthly Target 4177.87
Monthly Target 5212.73

Monthly price and volumes V R

Date Closing Open Range Volume
Thu 18 June 2026 143.00 (-17.82%) 182.70 136.00 - 191.80 0.4753 times
Fri 29 May 2026 174.00 (10.34%) 154.55 145.55 - 174.35 0.3674 times
Thu 30 April 2026 157.70 (41.17%) 106.15 106.15 - 206.00 1.8989 times
Mon 30 March 2026 111.71 (20.12%) 88.35 72.21 - 123.76 0.7562 times
Wed 25 February 2026 93.00 (82.35%) 51.90 51.41 - 96.05 0.9947 times
Fri 30 January 2026 51.00 (-17.14%) 60.32 50.32 - 60.69 2.0845 times
Wed 31 December 2025 61.55 (14.68%) 53.60 50.00 - 64.08 1.5054 times
Fri 28 November 2025 53.67 (-12.02%) 62.22 53.67 - 69.65 0.8106 times
Fri 31 October 2025 61.00 (37.85%) 43.00 40.10 - 61.14 0.5785 times
Tue 30 September 2025 44.25 (-11.68%) 49.10 41.00 - 50.08 0.5285 times
Fri 29 August 2025 50.10 (34.03%) 37.38 37.28 - 53.25 1.004 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR 523888 are 96.66 and 252.34

Yearly Target 1-22.57
Yearly Target 260.21
Yearly Target 3133.10666666667
Yearly Target 4215.89
Yearly Target 5288.79

Yearly price and volumes V R

Date Closing Open Range Volume
Thu 18 June 2026 143.00 (132.33%) 60.32 50.32 - 206.00 1.0326 times
Wed 31 December 2025 61.55 (914%) 6.37 6.37 - 69.65 6.4343 times
Tue 31 December 2024 6.07 (-42.19%) 11.02 4.56 - 11.02 0.1915 times
Fri 22 December 2023 10.50 (98.86%) 5.54 4.95 - 10.50 0.1366 times
Fri 16 December 2022 5.28 (-1.68%) 5.11 5.04 - 6.51 0.0316 times
Thu 09 December 2021 5.37 (-9.6%) 5.65 5.37 - 5.65 0.0005 times
Tue 08 December 2020 5.94 (-14.78%) 6.63 5.70 - 6.63 0.1714 times
Thu 21 November 2019 6.97 (0%) 7.73 6.97 - 8.11 0.0013 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V R 523888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V R 523888 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 12 points

Upper Bollinger band is at 184 and lower is at 138, while middle bands are at 149 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VR (523888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VR in short term and the sell signal is strong.

VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.23 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 147.22
12 day DMA 154.79
20 day DMA 160.49
35 day DMA 156.99
50 day DMA 160.16
100 day DMA 118.53
150 day DMA 98.59
200 day DMA 85.95

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA147.55149.83149.75
12 day EMA152.66154.41155.21
20 day EMA155.16156.44157.12
35 day EMA156.52157.32157.75
50 day EMA155.47155.98156.22

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA147.22147.25147.06
12 day SMA154.79157.34160.07
20 day SMA160.49161.09161.19
35 day SMA156.99157.6158.09
50 day SMA160.16159.85159.27
100 day SMA118.53117.67116.75
150 day SMA98.5998.0397.41
200 day SMA85.9585.4884.96

Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top