VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523888
- 523888 Experts view
- Tomorrow's Movement 523888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 195.6 and 195.6
| Intraday Target 1 | 195.6 |
| Intraday Target 2 | 195.6 |
| Intraday Target 3 | 195.6 |
| Intraday Target 4 | 195.6 |
| Intraday Target 5 | 195.6 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.60 (-4.98%) | 195.60 | 195.60 - 195.60 | 0.1953 times | Mon 26 October 2026 | 205.85 (-4.98%) | 216.65 | 205.85 - 216.65 | 0.1318 times | Fri 23 October 2026 | 216.65 (-5%) | 239.45 | 216.65 - 239.45 | 0.6882 times | Thu 22 October 2026 | 228.05 (-4.88%) | 239.00 | 227.80 - 239.00 | 0.2197 times | Wed 21 October 2026 | 239.75 (-4.97%) | 252.30 | 239.70 - 256.95 | 0.9823 times | Mon 19 October 2026 | 252.30 (-4.99%) | 275.00 | 252.30 - 275.00 | 2.8902 times | Fri 16 October 2026 | 265.55 (4.98%) | 265.55 | 254.10 - 265.55 | 2.992 times | Thu 15 October 2026 | 252.95 (4.98%) | 228.95 | 228.95 - 252.95 | 0.8296 times | Wed 14 October 2026 | 240.95 (-4.99%) | 240.95 | 240.95 - 240.95 | 0.3624 times | Tue 13 October 2026 | 253.60 (-4.98%) | 266.90 | 253.60 - 266.90 | 0.7086 times | Mon 12 October 2026 | 266.90 (38.94%) | 259.95 | 230.40 - 267.90 | 12.1007 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 185.08 and 206.13
| Weekly Target 1 | 181.57 |
| Weekly Target 2 | 188.58 |
| Weekly Target 3 | 202.61666666667 |
| Weekly Target 4 | 209.63 |
| Weekly Target 5 | 223.67 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.60 (-9.72%) | 216.65 | 195.60 - 216.65 | 0.0442 times | Fri 23 October 2026 | 216.65 (-18.41%) | 275.00 | 216.65 - 275.00 | 0.6462 times | Fri 16 October 2026 | 265.55 (38.24%) | 259.95 | 228.95 - 267.90 | 2.2973 times | Tue 06 October 2026 | 192.10 (-1.28%) | 193.65 | 189.00 - 199.35 | 0.8912 times | Thu 01 October 2026 | 194.60 (-0.71%) | 205.80 | 194.50 - 212.00 | 2.1145 times | Fri 25 September 2026 | 196.00 (3.98%) | 186.00 | 177.10 - 203.00 | 2.8625 times | Fri 18 September 2026 | 188.50 (2.42%) | 184.05 | 175.00 - 193.90 | 0.3799 times | Fri 11 September 2026 | 184.05 (2.82%) | 175.45 | 172.50 - 193.00 | 0.4546 times | Fri 04 September 2026 | 179.00 (16.99%) | 160.65 | 159.85 - 184.55 | 0.215 times | Fri 28 August 2026 | 153.00 (-7.27%) | 156.75 | 141.55 - 159.90 | 0.0944 times | Fri 21 August 2026 | 165.00 (3.48%) | 162.65 | 159.00 - 165.00 | 0.0368 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 149.3 and 235.3
| Monthly Target 1 | 133.87 |
| Monthly Target 2 | 164.73 |
| Monthly Target 3 | 219.86666666667 |
| Monthly Target 4 | 250.73 |
| Monthly Target 5 | 305.87 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.60 (-4.12%) | 201.90 | 189.00 - 275.00 | 1.2629 times | Tue 29 September 2026 | 204.00 (26.98%) | 164.50 | 162.00 - 212.00 | 1.6512 times | Mon 31 August 2026 | 160.65 (10.95%) | 144.70 | 141.55 - 165.00 | 0.14 times | Fri 31 July 2026 | 144.80 (-14.01%) | 176.80 | 140.00 - 189.00 | 0.1655 times | Tue 30 June 2026 | 168.40 (-3.22%) | 182.70 | 136.00 - 191.80 | 0.5782 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.3735 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.9301 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7687 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 1.0111 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.1188 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.5302 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR 523888 are 122.96 and 347.64
| Yearly Target 1 | -51.04 |
| Yearly Target 2 | 72.28 |
| Yearly Target 3 | 173.64 |
| Yearly Target 4 | 296.96 |
| Yearly Target 5 | 398.32 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.60 (217.79%) | 60.32 | 50.32 - 275.00 | 1.4517 times | Wed 31 December 2025 | 61.55 (914%) | 6.37 | 6.37 - 69.65 | 6.0473 times | Tue 31 December 2024 | 6.07 (-42.19%) | 11.02 | 4.56 - 11.02 | 0.18 times | Fri 22 December 2023 | 10.50 (98.86%) | 5.54 | 4.95 - 10.50 | 0.1284 times | Fri 16 December 2022 | 5.28 (-1.68%) | 5.11 | 5.04 - 6.51 | 0.0297 times | Thu 09 December 2021 | 5.37 (-9.6%) | 5.65 | 5.37 - 5.65 | 0.0005 times | Tue 08 December 2020 | 5.94 (-14.78%) | 6.63 | 5.70 - 6.63 | 0.1611 times | Thu 21 November 2019 | 6.97 (0%) | 7.73 | 6.97 - 8.11 | 0.0013 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R 523888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 28 points
Upper Bollinger band is at 275 and lower is at 163, while middle bands are at 191 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.06 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 217.18 |
| 12 day DMA | 234.19 |
| 20 day DMA | 218.17 |
| 35 day DMA | 201.27 |
| 50 day DMA | 187.5 |
| 100 day DMA | 173.66 |
| 150 day DMA | 161.65 |
| 200 day DMA | 136.31 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.25 | 223.57 | 232.43 |
| 12 day EMA | 221.48 | 226.18 | 229.88 |
| 20 day EMA | 216.63 | 218.84 | 220.21 |
| 35 day EMA | 203.35 | 203.81 | 203.69 |
| 50 day EMA | 186.94 | 186.59 | 185.8 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.18 | 228.52 | 240.46 |
| 12 day SMA | 234.19 | 233.67 | 232.73 |
| 20 day SMA | 218.17 | 218.19 | 217.32 |
| 35 day SMA | 201.27 | 199.86 | 198.23 |
| 50 day SMA | 187.5 | 186.6 | 185.43 |
| 100 day SMA | 173.66 | 173.28 | 172.78 |
| 150 day SMA | 161.65 | 160.96 | 160.2 |
| 200 day SMA | 136.31 | 135.61 | 134.86 |
Fundamentals, profit and EPS of V R 523888
EPS is 2.15 and PE is: 90.98
Last quarter profit: (March 2026 quarter) 3.59 crores (5228.57%)
Debt: 51.03 in crores
Market capitalization: 467.89
Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


