ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 191.4 and 208

Intraday Target 1187.2
Intraday Target 2195.6
Intraday Target 3203.8
Intraday Target 4212.2
Intraday Target 5220.4

Daily price and volume V R

Date Closing Open Range Volume
Tue 29 September 2026 204.00 (0.05%) 212.00 195.40 - 212.00 1.7563 times
Mon 28 September 2026 203.90 (4.03%) 205.80 195.60 - 205.80 1.6977 times
Fri 25 September 2026 196.00 (1%) 194.05 194.05 - 203.00 2.2061 times
Thu 24 September 2026 194.05 (4.98%) 194.05 185.50 - 194.05 1.3707 times
Wed 23 September 2026 184.85 (-0.83%) 177.70 177.10 - 192.00 1.8212 times
Tue 22 September 2026 186.40 (-4.9%) 196.00 186.20 - 196.00 0.2375 times
Mon 21 September 2026 196.00 (3.98%) 186.00 180.00 - 197.75 0.1435 times
Fri 18 September 2026 188.50 (1.37%) 176.70 176.70 - 193.90 0.0337 times
Thu 17 September 2026 185.95 (1.03%) 185.95 175.00 - 185.95 0.728 times
Tue 15 September 2026 184.05 (0%) 184.05 184.05 - 185.00 0.0052 times
Fri 11 September 2026 184.05 (0.03%) 180.35 180.35 - 193.00 0.0564 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 191.4 and 208

Weekly Target 1187.2
Weekly Target 2195.6
Weekly Target 3203.8
Weekly Target 4212.2
Weekly Target 5220.4

Weekly price and volumes for V R

Date Closing Open Range Volume
Tue 29 September 2026 204.00 (4.08%) 205.80 195.40 - 212.00 2.7103 times
Fri 25 September 2026 196.00 (3.98%) 186.00 177.10 - 203.00 4.5347 times
Fri 18 September 2026 188.50 (2.42%) 184.05 175.00 - 193.90 0.6018 times
Fri 11 September 2026 184.05 (2.82%) 175.45 172.50 - 193.00 0.7203 times
Fri 04 September 2026 179.00 (16.99%) 160.65 159.85 - 184.55 0.3406 times
Fri 28 August 2026 153.00 (-7.27%) 156.75 141.55 - 159.90 0.1496 times
Fri 21 August 2026 165.00 (3.48%) 162.65 159.00 - 165.00 0.0582 times
Fri 14 August 2026 159.45 (2.44%) 147.90 144.35 - 159.45 0.1382 times
Fri 07 August 2026 155.65 (7.49%) 144.70 144.70 - 156.65 0.3695 times
Fri 31 July 2026 144.80 (-0.65%) 142.85 140.00 - 144.80 0.3768 times
Fri 24 July 2026 145.75 (-9.53%) 157.90 145.75 - 157.90 0.0287 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 183 and 233

Monthly Target 1142.67
Monthly Target 2173.33
Monthly Target 3192.66666666667
Monthly Target 4223.33
Monthly Target 5242.67

Monthly price and volumes V R

Date Closing Open Range Volume
Tue 29 September 2026 204.00 (26.98%) 164.50 162.00 - 212.00 1.6082 times
Mon 31 August 2026 160.65 (10.95%) 144.70 141.55 - 165.00 0.1364 times
Fri 31 July 2026 144.80 (-14.01%) 176.80 140.00 - 189.00 0.1612 times
Tue 30 June 2026 168.40 (-3.22%) 182.70 136.00 - 191.80 0.5632 times
Fri 29 May 2026 174.00 (10.34%) 154.55 145.55 - 174.35 0.3637 times
Thu 30 April 2026 157.70 (41.17%) 106.15 106.15 - 206.00 1.8799 times
Mon 30 March 2026 111.71 (20.12%) 88.35 72.21 - 123.76 0.7487 times
Wed 25 February 2026 93.00 (82.35%) 51.90 51.41 - 96.05 0.9848 times
Fri 30 January 2026 51.00 (-17.14%) 60.32 50.32 - 60.69 2.0636 times
Wed 31 December 2025 61.55 (14.68%) 53.60 50.00 - 64.08 1.4904 times
Fri 28 November 2025 53.67 (-12.02%) 62.22 53.67 - 69.65 0.8024 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR 523888 are 127.16 and 288.84

Yearly Target 1-6.24
Yearly Target 298.88
Yearly Target 3155.44
Yearly Target 4260.56
Yearly Target 5317.12

Yearly price and volumes V R

Date Closing Open Range Volume
Tue 29 September 2026 204.00 (231.44%) 60.32 50.32 - 212.00 1.2981 times
Wed 31 December 2025 61.55 (914%) 6.37 6.37 - 69.65 6.1891 times
Tue 31 December 2024 6.07 (-42.19%) 11.02 4.56 - 11.02 0.1842 times
Fri 22 December 2023 10.50 (98.86%) 5.54 4.95 - 10.50 0.1314 times
Fri 16 December 2022 5.28 (-1.68%) 5.11 5.04 - 6.51 0.0304 times
Thu 09 December 2021 5.37 (-9.6%) 5.65 5.37 - 5.65 0.0005 times
Tue 08 December 2020 5.94 (-14.78%) 6.63 5.70 - 6.63 0.1649 times
Thu 21 November 2019 6.97 (0%) 7.73 6.97 - 8.11 0.0013 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 191.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V R 523888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of V R 523888 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of V R 523888 is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 11 points

Upper Bollinger band is at 206 and lower is at 165, while middle bands are at 175 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VR (523888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VR in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.46 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.

VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 196.56
12 day DMA 190.98
20 day DMA 184.87
35 day DMA 172.2
50 day DMA 165.24
100 day DMA 162.96
150 day DMA 147.07
200 day DMA 124.19

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA198.45195.67191.56
12 day EMA191.47189.19186.52
20 day EMA185.32183.36181.2
35 day EMA177.39175.82174.17
50 day EMA168.87167.44165.95

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA196.56193.04191.46
12 day SMA190.98189.31187.57
20 day SMA184.87182.32179.43
35 day SMA172.2170.76169.24
50 day SMA165.24164.44163.72
100 day SMA162.96162.5162.07
150 day SMA147.07146.08145.08
200 day SMA124.19123.46122.73

Fundamentals, profit and EPS of V R 523888

EPS is 2.15 and PE is: 94.88

Last quarter profit: (March 2026 quarter) 3.59 crores (5228.57%)

Debt: 51.03 in crores

Market capitalization: 467.89

Videos related to: VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top