ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523888 Historical charts - V.R. WOODART

Historical charts for Stock 523888 - Share V.R. WOODART trades in BSE

Moving Averages for

  • 5Day Average: 206.4
  • 12Day Average: 233.67
  • 20Day Average: 218.14
  • 50Day Average: 188.14
  • 100Day Average: 173.91
  • 150Day Average: 162.3

523888 Indicators & signals

Indicator MACD (12,26,9)

216, 209.98, 13.23
Indicator MACD is in positive zone

Indicator ADX (14)

8.63, 29.4, 34.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523888 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 185.85 185.85 to 185.85 -4.98% 0.16 times
27 Tue Oct 2026 195.60 195.60 to 195.60 -4.98% 0.2 times
26 Mon Oct 2026 205.85 205.85 to 216.65 -4.98% 0.13 times
23 Fri Oct 2026 216.65 216.65 to 239.45 -5% 0.69 times
22 Thu Oct 2026 228.05 227.80 to 239.00 -4.88% 0.22 times
21 Wed Oct 2026 239.75 239.70 to 256.95 -4.97% 0.98 times
19 Mon Oct 2026 252.30 252.30 to 275.00 -4.99% 2.89 times
16 Fri Oct 2026 265.55 254.10 to 265.55 4.98% 2.99 times
15 Thu Oct 2026 252.95 228.95 to 252.95 4.98% 0.83 times
14 Wed Oct 2026 240.95 240.95 to 240.95 -4.99% 0.36 times
13 Tue Oct 2026 253.60 253.60 to 266.90 -4.98% 0.71 times
12 Mon Oct 2026 266.90 230.40 to 267.90 38.94% 12.1 times

Technical analysis forecast for 523888 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523888 523888 at this time. Stock is falling and might fall more.

It appears as if 523888 523888 gave a large move recently.

Stock of 523888 (523888) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523888 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.7 as stoploss in an intra day buy trade for a target of 213.76. However, stock will show a bearish move below 185.7.

Tomorrow's movement Prediction of 523888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523888 Historical charts - Share V.R. WOODART

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523888 Historical charts - Share V.R. WOODART

 

Back to top