ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523888 Historical charts - V.R. WOODART

Historical charts for Stock 523888 - Share V.R. WOODART trades in BSE

Moving Averages for

  • 5Day Average: 59.63
  • 12Day Average: 59.49
  • 20Day Average: 57.1
  • 50Day Average: 58.68
  • 100Day Average: 53.09
  • 150Day Average: 46.63

523888 Indicators & signals

Indicator MACD (12,26,9)

59.08, 57.94, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 35.38, 30.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523888 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 60.00 59.50 to 60.69 0.84% 1.13 times
06 Tue Jan 2026 59.50 59.50 to 60.38 0.51% 0.02 times
05 Mon Jan 2026 59.20 57.94 to 59.20 0.14% 0.75 times
02 Fri Jan 2026 59.12 59.12 to 60.32 -1.99% 0.23 times
01 Thu Jan 2026 60.32 60.32 to 60.32 -2% 0.95 times
31 Wed Dec 2025 61.55 61.55 to 62.80 -1.99% 0.18 times
30 Tue Dec 2025 62.80 62.80 to 64.08 -2% 0.39 times
29 Mon Dec 2025 64.08 63.00 to 64.08 5% 4.51 times
26 Fri Dec 2025 61.03 61.00 to 61.03 4.99% 0.67 times
24 Wed Dec 2025 58.13 56.75 to 58.13 4.98% 0.62 times
23 Tue Dec 2025 55.37 53.26 to 55.37 4.99% 1.67 times
22 Mon Dec 2025 52.74 52.02 to 52.74 5% 1.74 times

Technical analysis forecast of 523888 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523888 523888 at this time. Stock is rising and might rise more.

It appears as if 523888 523888 gave a large move recently.

Stock of 523888 (523888) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523888 is bullish for shortterm, and stock might move up till 62.2 or till 66.9. Use a stoploss of 58.3 and if this stock hits its stoploss, then it can fall down till 54.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523888 Historical charts - Share V.R. WOODART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523888 Historical charts - Share V.R. WOODART

 

Back to top