ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523888 Historical charts - V.R. WOODART

Historical charts for Stock 523888 - Share V.R. WOODART trades in BSE

Moving Averages for

  • 5Day Average: 150.56
  • 12Day Average: 152.41
  • 20Day Average: 162.78
  • 50Day Average: 132.44
  • 100Day Average: 95.03
  • 150Day Average: 81.5

523888 Indicators & signals

Indicator MACD (12,26,9)

153.32, 150.17, 7
Indicator MACD is in positive zone

Indicator ADX (14)

5.99, 39.62, 35.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523888 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 149.95 149.95 to 149.95 0% 1.69 times
14 Thu May 2026 149.95 149.95 to 149.95 0% 0.47 times
13 Wed May 2026 149.95 149.95 to 149.95 0% 2.02 times
12 Tue May 2026 149.95 149.95 to 149.95 -1.99% 0.04 times
11 Mon May 2026 153.00 153.00 to 153.10 0% 0.23 times
08 Fri May 2026 153.00 147.00 to 153.00 2% 1.58 times
07 Thu May 2026 150.00 145.55 to 151.45 1.01% 4.64 times
06 Wed May 2026 148.50 148.50 to 148.50 -1.98% 0.16 times
05 Tue May 2026 151.50 151.50 to 151.50 -1.97% 0.75 times
04 Mon May 2026 154.55 154.55 to 154.55 -2% 0.1 times
30 Thu Apr 2026 157.70 157.70 to 157.70 -1.99% 0 times
29 Wed Apr 2026 160.90 160.90 to 161.00 -1.98% 0.41 times

Technical analysis forecast for 523888 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523888 523888 at this time. Stock is falling and might fall more.

It appears as if 523888 523888 gave a large move recently.

Stock of 523888 (523888) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523888 is bearish for shortterm, and stock might move down till 138.3 or till 120.7. Use a stoploss of 152.9 and if the stock hits stoploss, then it can shoot up till 167.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523888 Historical charts - Share V.R. WOODART

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523888 Historical charts - Share V.R. WOODART

 

Back to top