ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523888 Historical charts - V.R. WOODART

Historical charts for Stock 523888 - Share V.R. WOODART trades in BSE

Moving Averages for

  • 5Day Average: 80.71
  • 12Day Average: 83.4
  • 20Day Average: 74.97
  • 50Day Average: 63.83
  • 100Day Average: 60
  • 150Day Average: 55.33

523888 Indicators & signals

Indicator MACD (12,26,9)

80.03, 73.48, 6.85
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 40.71, 32.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523888 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 83.80 83.25 to 83.80 5% 0.69 times
12 Thu Mar 2026 79.81 72.21 to 79.81 5% 2.09 times
11 Wed Mar 2026 76.01 76.01 to 82.95 -5% 0.25 times
10 Tue Mar 2026 80.01 79.75 to 88.00 -4.68% 1.59 times
09 Mon Mar 2026 83.94 83.94 to 83.94 -4.99% 0.85 times
02 Mon Mar 2026 88.35 88.35 to 88.35 -5% 0.01 times
25 Wed Feb 2026 93.00 93.00 to 96.05 1.66% 0.47 times
24 Tue Feb 2026 91.48 91.47 to 91.48 4.99% 0.48 times
23 Mon Feb 2026 87.13 87.12 to 87.13 4.99% 1.09 times
20 Fri Feb 2026 82.99 80.62 to 82.99 5% 1.49 times
19 Thu Feb 2026 79.04 79.04 to 79.04 4.99% 1.66 times
18 Wed Feb 2026 75.28 74.55 to 75.28 4.99% 0.66 times

Technical analysis forecast of 523888 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523888 523888 at this time. Stock is rising and might rise more.

It appears as if 523888 523888 gave a large move recently.

Stock of 523888 (523888) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523888 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.8 as stoploss in an intra day sell trade for a target of 76.02. However, stock will show a bullish move above 87.8.

Tomorrow's movement Prediction of 523888 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 523888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.35

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523888 Historical charts - Share V.R. WOODART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523888 Historical charts - Share V.R. WOODART

 

Back to top