ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523888 Historical charts - V.R. WOODART

Historical charts for Stock 523888 - Share V.R. WOODART trades in BSE

Moving Averages for

  • 5Day Average: 184.21
  • 12Day Average: 158.93
  • 20Day Average: 140.72
  • 50Day Average: 99.17
  • 100Day Average: 77.93
  • 150Day Average: 68.84

523888 Indicators & signals

Indicator MACD (12,26,9)

163.07, 137.04, 21.26
Indicator MACD is in positive zone

Indicator ADX (14)

81.06, 68.12, 7.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523888 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 187.20 187.20 to 206.00 -5% 0.38 times
20 Mon Apr 2026 197.05 178.35 to 197.05 4.98% 0.57 times
17 Fri Apr 2026 187.70 186.00 to 187.70 4.98% 1.15 times
16 Thu Apr 2026 178.80 176.00 to 178.80 4.99% 0.04 times
15 Wed Apr 2026 170.30 162.25 to 170.30 4.99% 0.09 times
13 Mon Apr 2026 162.20 157.65 to 162.25 4.95% 0.81 times
10 Fri Apr 2026 154.55 147.20 to 154.55 4.99% 2.38 times
09 Thu Apr 2026 147.20 147.20 to 147.20 4.99% 0.57 times
08 Wed Apr 2026 140.20 140.20 to 140.20 4.98% 0.61 times
07 Tue Apr 2026 133.55 129.50 to 133.55 4.99% 0.55 times
06 Mon Apr 2026 127.20 121.00 to 127.20 4.99% 3.23 times
02 Thu Apr 2026 121.15 109.65 to 121.15 4.98% 2.65 times

Technical analysis forecast of 523888 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523888 523888 at this time. Stock is rising and might rise more.

It appears as if 523888 523888 gave a large move recently.

Stock of 523888 (523888) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523888 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523888 stays above 176.1, but if it comes below 176.1, then a intra day sell could be more profitable.
If you take a sell trade below 176.1, then use 176.1 as stoploss and 146.54 as target. However if you take a buy trade in 523888, then use 176.1 as stoploss and 211.6 as target.

Tomorrow's movement Prediction of 523888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523888 Historical charts - Share V.R. WOODART

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523888 Historical charts - Share V.R. WOODART

 

Back to top