Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 523888 Historical charts - V.R. WOODART
Historical charts for Stock 523888 - Share V.R. WOODART trades in BSE
Recent prices of 523888 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Jun 2026 | 162.00 | 148.00 to 162.00 | 4.45% | 0.14 times |
| 24 Wed Jun 2026 | 155.10 | 150.15 to 165.95 | -1.87% | 1.66 times |
| 23 Tue Jun 2026 | 158.05 | 158.00 to 158.55 | 4.67% | 0.18 times |
| 22 Mon Jun 2026 | 151.00 | 141.55 to 155.00 | 1.34% | 0.6 times |
| 19 Fri Jun 2026 | 149.00 | 136.75 to 149.00 | 4.2% | 0.61 times |
| 18 Thu Jun 2026 | 143.00 | 143.00 to 155.00 | -4.67% | 0.32 times |
| 17 Wed Jun 2026 | 150.00 | 149.00 to 150.00 | 0% | 0.26 times |
| 16 Tue Jun 2026 | 150.00 | 137.75 to 151.00 | 4.17% | 1.37 times |
| 15 Mon Jun 2026 | 144.00 | 144.00 to 156.00 | -3.42% | 1.31 times |
| 12 Fri Jun 2026 | 149.10 | 136.00 to 150.30 | 4.16% | 3.26 times |
| 11 Thu Jun 2026 | 143.15 | 143.00 to 149.05 | -3.96% | 0.44 times |
| 10 Wed Jun 2026 | 149.05 | 149.05 to 151.00 | -4.97% | 2.09 times |
Technical analysis forecast of 523888 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523888 523888 at this time. Stock is rising and might rise more.
It appears as if 523888 523888 gave a large move recently.
Stock of 523888 (523888) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 523888 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.9 as stoploss in an intra day sell trade for a target of 155.37. However, stock will show a bullish move above 166.9.
Tomorrow's movement Prediction of 523888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 523888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.5
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523888 Historical charts - Share V.R. WOODART
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
