BSE PRECI CONTNR 523874 MACD indicator, PRECI CONTNR 523874 indicators MACD technical analysis, PRECI CONTNR 523874 indicators MACD free charts, PRECI CONTNR 523874 indicators MACD historical values BSE

Stock 523874 - Share PRECI CONTNR trades in BSE

Daily Support: 118.7
Daily Resistance: 118.7
5 Day DMA Moving Average is 116.88
20 Day DMA Moving Average is 107.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.99%	118.70	118.70	118.70	118.70	0.98 times
Wed 14 Jan 2026	4.84%	125.00	124.94	125.12	121.00	8.12 times
Tue 13 Jan 2026	5%	115.70	119.17	119.17	108.01	2.57 times
Mon 12 Jan 2026	5%	102.70	113.50	113.50	102.70	3.74 times
Fri 09 Jan 2026	-4.99%	108.10	108.10	113.80	108.10	0.69 times
Thu 08 Jan 2026	-0.41%	114.25	113.78	114.25	108.55	0.65 times
Wed 07 Jan 2026	2.07%	117.52	114.25	117.52	106.34	3.82 times
Tue 06 Jan 2026	5%	111.92	111.93	111.93	111.92	1.68 times
Mon 05 Jan 2026	4.99%	106.60	106.60	106.60	106.60	2.45 times
Fri 02 Jan 2026	4.99%	101.53	101.53	101.53	101.53	1 times

Volume is calculated using 10 day average volume

BSE PRECI CONTNR 523874 MACD indicator, PRECI CONTNR 523874 indicators MACD technical analysis, PRECI CONTNR 523874 indicators MACD free charts, PRECI CONTNR 523874 indicators MACD historical values BSE

Below are charts of BSE PRECI CONTNR 523874 MACD indicator, PRECI CONTNR 523874 indicators MACD technical analysis, PRECI CONTNR 523874 indicators MACD free charts, PRECI CONTNR 523874 indicators MACD historical values BSE

PRECI CONTNR 523874 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRECI CONTNR 523874

12,26,9 day PRECI CONTNR 523874 MACD is: 112.53, 108.05, 4.48

According to MACD indicator, Prices of PRECI CONTNR 523874 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRECI CONTNR 523874 are:

112.53, 108.05, 4.48
111.41, 107.2, 4.21
108.95, 105.78, 3.17
107.09, 104.71, 2.38
105.92, 104.01, 1.91
105.52, 103.68, 1.84
104.02, 102.87, 1.15
102.16, 101.96, 0.2
100.39, 101.16, -0.77
99.26, 100.72, -1.46

MACD charts of PRECI CONTNR 523874 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.