BSE PRECI CONTNR 523874 MACD indicator, PRECI CONTNR 523874 indicators MACD technical analysis, PRECI CONTNR 523874 indicators MACD free charts, PRECI CONTNR 523874 indicators MACD historical values BSE

Stock 523874 - Share PRECI CONTNR trades in BSE

Daily Support: 99.3
Daily Resistance: 106.3
5 Day DMA Moving Average is 104.55
20 Day DMA Moving Average is 107.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	-3.95%	99.05	99.60	106.00	99.00	0.04 times
Wed 06 May 2026	-2.4%	106.20	103.70	106.20	101.00	0.1 times
Tue 05 May 2026	-0.65%	106.00	106.25	106.25	104.65	0.01 times
Mon 04 May 2026	0.68%	101.25	106.95	106.95	101.25	0.07 times
Thu 30 Apr 2026	-0.72%	103.79	106.23	107.00	101.85	0.01 times
Wed 29 Apr 2026	0.06%	108.00	107.00	108.00	101.70	0.04 times
Tue 28 Apr 2026	-0.58%	110.70	106.94	110.70	102.19	0.13 times
Mon 27 Apr 2026	-0.36%	107.98	107.56	108.50	102.86	0.1 times
Fri 24 Apr 2026	1.52%	102.75	107.95	108.50	102.75	0.02 times
Thu 23 Apr 2026	-0.62%	102.01	106.33	108.00	101.70	0.04 times

Volume is calculated using 10 day average volume

BSE PRECI CONTNR 523874 MACD indicator, PRECI CONTNR 523874 indicators MACD technical analysis, PRECI CONTNR 523874 indicators MACD free charts, PRECI CONTNR 523874 indicators MACD historical values BSE

Below are charts of BSE PRECI CONTNR 523874 MACD indicator, PRECI CONTNR 523874 indicators MACD technical analysis, PRECI CONTNR 523874 indicators MACD free charts, PRECI CONTNR 523874 indicators MACD historical values BSE

PRECI CONTNR 523874 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRECI CONTNR 523874

12,26,9 day PRECI CONTNR 523874 MACD is: 105.36, 106.37, -1.01

According to MACD indicator, Prices of PRECI CONTNR 523874 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRECI CONTNR 523874 are:

105.36, 106.37, -1.01
106.41, 106.91, -0.5
106.9, 107.17, -0.27
107.02, 107.24, -0.22
107.03, 107.26, -0.23
107.18, 107.34, -0.16
107.21, 107.37, -0.16000000000001
107.26, 107.4, -0.14
107.21, 107.39, -0.18000000000001
107.07, 107.34, -0.27000000000001

MACD charts of PRECI CONTNR 523874 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.