BSE PRECI CONTNR 523874 All indicator, PRECI CONTNR 523874 indicators All technical analysis, PRECI CONTNR 523874 indicators All free charts, PRECI CONTNR 523874 indicators All historical values BSE

Stock 523874 - Share PRECI CONTNR trades in BSE

Daily Support: 110.07
Daily Resistance: 115
5 Day DMA Moving Average is 109.22
20 Day DMA Moving Average is 106.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.07%	115.50	114.49	115.50	110.57	0.18 times
Mon 09 Feb 2026	0.01%	115.45	110.01	115.45	108.00	0.44 times
Fri 06 Feb 2026	3.56%	106.22	110.00	110.95	104.00	0.31 times
Thu 05 Feb 2026	0.78%	105.40	106.22	109.88	100.13	0.29 times
Wed 04 Feb 2026	4.99%	96.00	105.40	105.40	96.00	0.37 times
Tue 03 Feb 2026	2.12%	95.00	100.39	103.21	93.40	1.06 times
Mon 02 Feb 2026	-2.27%	105.61	98.31	105.61	98.00	0.07 times
Sun 01 Feb 2026	5%	96.27	100.59	100.59	95.80	0.57 times
Fri 30 Jan 2026	4.89%	86.78	95.80	95.89	86.77	1.18 times
Thu 29 Jan 2026	-4.99%	91.45	91.33	98.00	91.33	0.47 times

Volume is calculated using 10 day average volume

BSE PRECI CONTNR 523874 All indicator, PRECI CONTNR 523874 indicators All technical analysis, PRECI CONTNR 523874 indicators All free charts, PRECI CONTNR 523874 indicators All historical values BSE

Below are charts of BSE PRECI CONTNR 523874 All indicator, PRECI CONTNR 523874 indicators All technical analysis, PRECI CONTNR 523874 indicators All free charts, PRECI CONTNR 523874 indicators All historical values BSE

PRECI CONTNR 523874 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRECI CONTNR 523874 ADX is: 4, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRECI CONTNR 523874 are:

ADX	+DY	-DY
3.3	24	22.4
3.4	25.2	23.6
5.2	22.7	25.2
7.2	23.2	26.8
16.5	21.1	29.4
21.3	20.9	32.1
14.6	22.8	30.7
25.6	19.6	33
37	15.9	34.5
31.3	17.4	33.2

ADX charts for PRECI CONTNR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRECI CONTNR 523874 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRECI CONTNR is 106.89

50 day MA of PRECI CONTNR is 104.49

100 day MA of PRECI CONTNR is 91.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRECI CONTNR 523874 is uptrend

Historical Moving averages values of PRECI CONTNR 523874 are:

Price	20 day	50 day	100 day
114.49	106.89	104.49	91.61
110.01	106.84	104.38	90.68
110.00	106.74	104.28	89.78
106.22	106.93	104.26	88.87
105.40	107.33	104.3	87.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRECI CONTNR 523874 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRECI CONTNR 523874 is: 1673.8 M

Current day volume is 0.643 times compared to averaged volume PRECI CONTNR has

Historical price to volume measure of PRECI CONTNR is:

Price	Percent Change	Percent change within day	Volume change
114.49	4.07%	-0.87%	0.643 times
110.01	0.01%	-4.71%	1.546 times
110.00	3.56%	3.56%	1.09 times
106.22	0.78%	0.78%	1.04 times
105.40	4.99%	9.79%	1.299 times
100.39	2.12%	5.67%	3.736 times
98.31	-2.27%	-6.91%	0.237 times
100.59	5%	4.49%	2.018 times
95.80	4.89%	10.39%	4.158 times
91.33	-4.99%	-0.13%	1.672 times

Price to volume Charts of PRECI CONTNR 523874 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRECI CONTNR 523874 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRECI CONTNR 523874 is: 106.89 & deviation is 8.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRECI CONTNR 523874 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.49	106.89	8.79	124.47	89.31
110.01	106.84	8.75	124.34	89.34
110.00	106.74	8.73	124.19	89.29
106.22	106.93	8.83	124.6	89.26
105.40	107.33	8.97	125.28	89.38

Bollinger Bands charts for PRECI CONTNR 523874 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRECI CONTNR 523874 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRECI CONTNR 523874

14 day PRECI CONTNR 523874 RSI is: 49.45

According to RSI indicator, Buying is dominating the stock of PRECI CONTNR 523874

Historical values of RSI indicator for PRECI CONTNR are as follows in descending order:

49.45 49.11 50.96 51.09 52.58 52.27 53.24 52.45 52.3 52.28 52.65 52.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRECI CONTNR 523874 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRECI CONTNR 523874

12,26,9 day PRECI CONTNR 523874 MACD is: 106.37, 105.67, 0.7

According to MACD indicator, Prices of PRECI CONTNR 523874 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRECI CONTNR 523874 are:

106.37, 105.67, 0.7
104.89, 104.96, -0.069999999999993
103.96, 104.56, -0.60000000000001
102.86, 104.13, -1.27
102.25, 103.96, -1.71
101.68, 103.85, -2.17
101.91, 104.13, -2.22
102.57, 104.6, -2.03
102.93, 104.92, -1.99
104.22, 105.65, -1.43

MACD charts of PRECI CONTNR 523874 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRECI CONTNR 523874 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRECI CONTNR 523874 CCI is: 143

According to CCI indicator, PRECI CONTNR 523874 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PRECI CONTNR

Historical CCI values of PRECI CONTNR 523874 are:

143 112 74 36 -6 -49 -27 -49 -130 -121

CCI charts of PRECI CONTNR 523874 are below. Second charts towards left.

PRECI CONTNR 523874 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRECI CONTNR 523874 Stochastics is: 80

According to Stochastics indicator, Buying is coming in PRECI CONTNR

PRECI CONTNR 523874 is closing near its highest highs

Historical Stochastics values of PRECI CONTNR 523874 are:

80 80 80 80 80 80 80 80 80 80

PRECI CONTNR 523874 Stochastics charts are below. Third charts to the left, at the bottom