ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523874 Historical charts - PRECI CONTNR

Historical charts for Stock 523874 - Share PRECI CONTNR trades in BSE

Moving Averages for

  • 5Day Average: 101.73
  • 12Day Average: 98.15
  • 20Day Average: 97.49
  • 50Day Average: 102.32
  • 100Day Average: 104.23
  • 150Day Average: 105.01

523874 Indicators & signals

Indicator MACD (12,26,9)

99.92, 99.53, -1.19
Indicator MACD is in positive zone

Indicator ADX (14)

19.01, 17.16, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 108.26 99.70 to 109.50 3.18% 0.82 times
30 Thu Jul 2026 104.92 104.20 to 107.14 2.82% 4.15 times
29 Wed Jul 2026 102.04 95.00 to 102.04 4.99% 1.32 times
28 Tue Jul 2026 97.19 92.00 to 97.50 0.97% 0.26 times
27 Mon Jul 2026 96.26 95.49 to 97.00 0.81% 0.89 times
24 Fri Jul 2026 95.49 95.00 to 95.49 0.52% 0.13 times
23 Thu Jul 2026 95.00 94.00 to 95.99 -1.04% 0.33 times
22 Wed Jul 2026 96.00 87.88 to 97.12 3.78% 0.87 times
21 Tue Jul 2026 92.50 92.15 to 96.24 -4.64% 1.66 times
20 Mon Jul 2026 97.00 91.38 to 97.90 0.85% 0.03 times
17 Fri Jul 2026 96.18 93.05 to 97.00 -0.85% 0.37 times
16 Thu Jul 2026 97.00 95.00 to 97.50 2.11% 0.3 times

Technical analysis forecast of 523874 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523874 523874 at this time. Stock is rising and might rise more.

It appears as if 523874 523874 gave a large move recently.

Stock of 523874 (523874) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 523874 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.4, for a target of 103 or 99.35

Tomorrow's movement Prediction of 523874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523874 Historical charts - Share PRECI CONTNR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523874 Historical charts - Share PRECI CONTNR

 

Back to top