ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523874 Historical charts - PRECI CONTNR

Historical charts for Stock 523874 - Share PRECI CONTNR trades in BSE

Moving Averages for

  • 5Day Average: 105.61
  • 12Day Average: 106.62
  • 20Day Average: 102.96
  • 50Day Average: 103.11
  • 100Day Average: 62.26
  • 150Day Average: 42.22

523874 Indicators & signals

Indicator MACD (12,26,9)

105.15, 103.8, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

22.38, 27.26, 42.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 95.10 95.10 to 95.10 -5% 0.45 times
01 Mon Dec 2025 100.10 100.10 to 100.10 -4.98% 0.01 times
24 Mon Nov 2025 105.35 105.35 to 105.35 -4.96% 0.07 times
17 Mon Nov 2025 110.85 110.85 to 110.85 -4.97% 0.06 times
10 Mon Nov 2025 116.65 116.65 to 116.65 -4.97% 0.06 times
03 Mon Nov 2025 122.75 111.55 to 123.25 4.56% 5.57 times
31 Fri Oct 2025 117.40 117.40 to 117.40 4.96% 1.61 times
30 Thu Oct 2025 111.85 111.85 to 111.85 4.97% 1.07 times
29 Wed Oct 2025 106.55 106.55 to 106.55 4.98% 0.17 times
28 Tue Oct 2025 101.50 101.50 to 101.50 4.96% 0.19 times
27 Mon Oct 2025 96.70 96.50 to 96.70 2.22% 1.21 times
23 Thu Oct 2025 94.60 85.90 to 94.80 4.76% 1.49 times

Technical analysis forecast for 523874 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523874 523874 at this time. Stock is falling and might fall more.

It appears as if 523874 523874 gave a large move recently.

Stock of 523874 (523874) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523874 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95 as stoploss in an intra day buy trade for a target of 104.82. However, stock will show a bearish move below 95.

Tomorrow's movement Prediction of 523874 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523874 Historical charts - Share PRECI CONTNR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523874 Historical charts - Share PRECI CONTNR

 

Back to top