ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523874 Historical charts - PRECI CONTNR

Historical charts for Stock 523874 - Share PRECI CONTNR trades in BSE

Moving Averages for

  • 5Day Average: 92.4
  • 12Day Average: 103.91
  • 20Day Average: 100.31
  • 50Day Average: 105.11
  • 100Day Average: 65.72
  • 150Day Average: 44.63

523874 Indicators & signals

Indicator MACD (12,26,9)

98.85, 100.65, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

23.19, 26.28, 42.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 96.70 95.00 to 96.70 4.99% 1.35 times
29 Mon Dec 2025 92.10 92.10 to 92.10 4.96% 0.68 times
22 Mon Dec 2025 87.75 85.85 to 94.45 -2.88% 2.85 times
15 Mon Dec 2025 90.35 90.35 to 90.35 -4.99% 0.04 times
08 Mon Dec 2025 95.10 95.10 to 95.10 -5% 0.37 times
01 Mon Dec 2025 100.10 100.10 to 100.10 -4.98% 0.01 times
24 Mon Nov 2025 105.35 105.35 to 105.35 -4.96% 0.05 times
17 Mon Nov 2025 110.85 110.85 to 110.85 -4.97% 0.05 times
10 Mon Nov 2025 116.65 116.65 to 116.65 -4.97% 0.05 times
03 Mon Nov 2025 122.75 111.55 to 123.25 4.56% 4.59 times
31 Fri Oct 2025 117.40 117.40 to 117.40 4.96% 1.32 times
30 Thu Oct 2025 111.85 111.85 to 111.85 4.97% 0.88 times

Technical analysis forecast for 523874 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523874 523874 at this time. Stock is falling and might fall more.

It appears as if 523874 523874 gave a large move recently.

Stock of 523874 (523874) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523874 is bearish for shortterm, and stock might move down till 90 or till 77.3. Use a stoploss of 100.6 and if the stock hits stoploss, then it can shoot up till 111.19

Tomorrow's movement Prediction of 523874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523874 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 523874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.4

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523874 Historical charts - Share PRECI CONTNR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523874 Historical charts - Share PRECI CONTNR

 

Back to top