ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523874 Historical charts - PRECI CONTNR

Historical charts for Stock 523874 - Share PRECI CONTNR trades in BSE

Moving Averages for

  • 5Day Average: 96.48
  • 12Day Average: 96.58
  • 20Day Average: 95.81
  • 50Day Average: 99.11
  • 100Day Average: 100.55
  • 150Day Average: 102.4

523874 Indicators & signals

Indicator MACD (12,26,9)

96.45, 96.49, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

30.84, 8.53, 16.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 96.80 94.12 to 98.00 -1.22% 1.32 times
27 Tue Oct 2026 98.00 95.01 to 99.22 0.85% 1.83 times
26 Mon Oct 2026 97.17 90.31 to 99.00 2.22% 0.82 times
23 Fri Oct 2026 95.06 91.00 to 97.50 -0.34% 0.79 times
22 Thu Oct 2026 95.38 95.00 to 99.49 -1.67% 0.74 times
21 Wed Oct 2026 97.00 94.50 to 99.80 -0.17% 0.58 times
19 Mon Oct 2026 97.17 96.00 to 99.90 -0.84% 0.99 times
16 Fri Oct 2026 97.99 94.05 to 99.30 2.15% 2.89 times
15 Thu Oct 2026 95.93 95.11 to 98.00 -0.55% 0.75 times
14 Wed Oct 2026 96.46 94.00 to 97.00 0.48% 0.41 times
13 Tue Oct 2026 96.00 95.00 to 97.49 -0.05% 0.22 times
12 Mon Oct 2026 96.05 94.00 to 97.40 1.14% 2.05 times

Technical analysis forecast of 523874 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523874 523874 at this time. Stock is rising and might rise more.

It appears as if 523874 523874 gave a large move recently.

Stock of 523874 (523874) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523874 is bullish for shortterm, and stock might move up till 97.6 or till 99.1. Use a stoploss of 96.34 and if this stock hits its stoploss, then it can fall down till 95.09

Tomorrow's movement Prediction of 523874 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523874 Historical charts - Share PRECI CONTNR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523874 Historical charts - Share PRECI CONTNR

 

Back to top