Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 523874 Historical charts - PRECI CONTNR
Historical charts for Stock 523874 - Share PRECI CONTNR trades in BSE
Recent prices of 523874 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu May 2026 | 99.60 | 99.00 to 106.00 | -3.95% | 0.65 times |
| 06 Wed May 2026 | 103.70 | 101.00 to 106.20 | -2.4% | 1.75 times |
| 05 Tue May 2026 | 106.25 | 104.65 to 106.25 | -0.65% | 0.23 times |
| 04 Mon May 2026 | 106.95 | 101.25 to 106.95 | 0.68% | 1.22 times |
| 30 Thu Apr 2026 | 106.23 | 101.85 to 107.00 | -0.72% | 0.24 times |
| 29 Wed Apr 2026 | 107.00 | 101.70 to 108.00 | 0.06% | 0.62 times |
| 28 Tue Apr 2026 | 106.94 | 102.19 to 110.70 | -0.58% | 2.19 times |
| 27 Mon Apr 2026 | 107.56 | 102.86 to 108.50 | -0.36% | 1.8 times |
| 24 Fri Apr 2026 | 107.95 | 102.75 to 108.50 | 1.52% | 0.37 times |
| 23 Thu Apr 2026 | 106.33 | 101.70 to 108.00 | -0.62% | 0.64 times |
| 22 Wed Apr 2026 | 106.99 | 104.00 to 110.94 | -0.05% | 0.92 times |
| 21 Tue Apr 2026 | 107.04 | 101.00 to 107.90 | 1.13% | 3.77 times |
Technical analysis forecast for 523874 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523874 523874 at this time. Stock is falling and might fall more.
It appears as if 523874 523874 gave a large move recently.
Stock of 523874 (523874) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 523874 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.3, for a target of 103.4 or 106.05
Tomorrow's movement Prediction of 523874 is strongly bearish. It has broken a strong support of 105 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523874 Historical charts - Share PRECI CONTNR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
