ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523874 Historical charts - PRECI CONTNR

Historical charts for Stock 523874 - Share PRECI CONTNR trades in BSE

Moving Averages for

  • 5Day Average: 110.23
  • 12Day Average: 105.66
  • 20Day Average: 105.08
  • 50Day Average: 104.81
  • 100Day Average: 94.18
  • 150Day Average: 65.82

523874 Indicators & signals

Indicator MACD (12,26,9)

107.15, 106.28, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

1.68, 22.03, 22.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 104.28 102.95 to 113.00 -3.75% 0.48 times
12 Thu Feb 2026 108.34 108.34 to 114.00 -5% 0.17 times
11 Wed Feb 2026 114.04 109.00 to 120.00 -0.39% 0.49 times
10 Tue Feb 2026 114.49 110.57 to 115.50 4.07% 0.52 times
09 Mon Feb 2026 110.01 108.00 to 115.45 0.01% 1.24 times
06 Fri Feb 2026 110.00 104.00 to 110.95 3.56% 0.88 times
05 Thu Feb 2026 106.22 100.13 to 109.88 0.78% 0.84 times
04 Wed Feb 2026 105.40 96.00 to 105.40 4.99% 1.05 times
03 Tue Feb 2026 100.39 93.40 to 103.21 2.12% 3.01 times
02 Mon Feb 2026 98.31 98.00 to 105.61 -2.27% 0.19 times
01 Sun Feb 2026 100.59 95.80 to 100.59 5% 1.62 times
30 Fri Jan 2026 95.80 86.77 to 95.89 4.89% 3.35 times

Technical analysis forecast for 523874 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523874 523874 at this time. Stock is falling and might fall more.

It appears as if 523874 523874 gave a large move recently.

Stock of 523874 (523874) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523874 is bearish for shortterm, and stock might move down till 99.8 or till 91.6. Use a stoploss of 106.58 and if the stock hits stoploss, then it can shoot up till 113.38

Tomorrow's movement Prediction of 523874 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523874 Historical charts - Share PRECI CONTNR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523874 Historical charts - Share PRECI CONTNR

 

Back to top