ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523874 Historical charts - PRECI CONTNR

Historical charts for Stock 523874 - Share PRECI CONTNR trades in BSE

Moving Averages for

  • 5Day Average: 105.91
  • 12Day Average: 106.86
  • 20Day Average: 107.17
  • 50Day Average: 105.94
  • 100Day Average: 106.56
  • 150Day Average: 107.33

523874 Indicators & signals

Indicator MACD (12,26,9)

106.44, 106.39, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

12.71, 19.85, 15.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 102.80 100.50 to 104.00 -1.49% 0.5 times
15 Mon Jun 2026 104.35 103.55 to 114.20 -4.27% 0.43 times
12 Fri Jun 2026 109.00 103.55 to 111.00 0.09% 1.33 times
11 Thu Jun 2026 108.90 103.00 to 109.40 4.21% 0.38 times
10 Wed Jun 2026 104.50 103.10 to 109.95 -1.92% 0.27 times
09 Tue Jun 2026 106.55 103.50 to 112.00 -1.34% 0.35 times
08 Mon Jun 2026 108.00 104.00 to 109.00 4% 0.77 times
05 Fri Jun 2026 103.85 103.60 to 108.05 -4.33% 0.42 times
04 Thu Jun 2026 108.55 102.00 to 110.00 3.23% 0.71 times
03 Wed Jun 2026 105.15 103.50 to 109.45 -3.27% 2.99 times
02 Tue Jun 2026 108.70 106.40 to 112.50 -2.95% 2.37 times
01 Mon Jun 2026 112.00 112.00 to 118.50 -4.27% 6.52 times

Technical analysis forecast for 523874 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523874 523874 at this time. Stock is falling and might fall more.

It appears as if 523874 523874 gave a large move recently.

Stock of 523874 (523874) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523874 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.6 as stoploss in an intra day buy trade for a target of 106.48. However, stock will show a bearish move below 100.6.

Tomorrow's movement Prediction of 523874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523874 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523874 Historical charts - Share PRECI CONTNR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523874 Historical charts - Share PRECI CONTNR

 

Back to top