ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523874 Historical charts - PRECI CONTNR

Historical charts for Stock 523874 - Share PRECI CONTNR trades in BSE

Moving Averages for

  • 5Day Average: 96.36
  • 12Day Average: 99.83
  • 20Day Average: 102.08
  • 50Day Average: 104.05
  • 100Day Average: 106.21
  • 150Day Average: 105.56

523874 Indicators & signals

Indicator MACD (12,26,9)

99.03, 101.77, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

31.43, 10.4, 19.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 92.52 92.00 to 99.40 -3.42% 1.6 times
07 Tue Jul 2026 95.80 95.76 to 99.86 -3.02% 0.87 times
03 Fri Jul 2026 98.78 90.48 to 99.90 3.73% 2.56 times
02 Thu Jul 2026 95.23 94.51 to 102.00 -4.27% 1.44 times
01 Wed Jul 2026 99.48 93.39 to 103.00 1.2% 0.76 times
30 Tue Jun 2026 98.30 98.10 to 103.00 -3.63% 0.06 times
29 Mon Jun 2026 102.00 97.65 to 104.85 -0.73% 1.06 times
25 Thu Jun 2026 102.75 100.25 to 103.00 -2.61% 0.84 times
24 Wed Jun 2026 105.50 100.00 to 107.00 2.08% 0.09 times
23 Tue Jun 2026 103.35 99.50 to 104.50 3.04% 0.51 times
22 Mon Jun 2026 100.30 99.10 to 108.25 -3.56% 1.82 times
19 Fri Jun 2026 104.00 99.10 to 108.00 0.48% 0.62 times

Technical analysis forecast for 523874 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523874 523874 at this time. Stock is falling and might fall more.

It appears as if 523874 523874 gave a large move recently.

Stock of 523874 (523874) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 523874 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.5, for a target of 96.7 or 100.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523874 Historical charts - Share PRECI CONTNR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523874 Historical charts - Share PRECI CONTNR

 

Back to top