BSE PIFL 523862 All indicator, PIFL 523862 indicators All technical analysis, PIFL 523862 indicators All free charts, PIFL 523862 indicators All historical values BSE

Stock 523862 - Share PIFL trades in BSE

Daily Support: 42.91
Daily Resistance: 45.63
5 Day DMA Moving Average is 40.77
20 Day DMA Moving Average is 44.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.28%	43.13	43.25	45.28	42.56	11.92 times
Thu 18 Dec 2025	4.99%	43.13	43.13	43.13	42.92	6.95 times
Wed 17 Dec 2025	4.98%	39.14	41.08	41.08	39.13	2.07 times
Tue 16 Dec 2025	4.99%	36.33	39.13	39.13	35.42	11.74 times
Mon 15 Dec 2025	-4.97%	40.27	37.27	40.27	37.26	18.29 times
Fri 12 Dec 2025	-1.28%	40.50	39.22	41.45	38.01	1.95 times
Thu 11 Dec 2025	-1.68%	41.89	39.73	41.89	38.39	3.53 times
Wed 10 Dec 2025	-3.92%	40.00	40.41	43.33	39.96	6.72 times
Tue 09 Dec 2025	-0.36%	44.00	42.06	44.00	40.20	2.31 times
Mon 08 Dec 2025	-3.39%	43.69	42.21	44.00	41.51	5.19 times

Volume is calculated using 10 day average volume

BSE PIFL 523862 All indicator, PIFL 523862 indicators All technical analysis, PIFL 523862 indicators All free charts, PIFL 523862 indicators All historical values BSE

Below are charts of BSE PIFL 523862 All indicator, PIFL 523862 indicators All technical analysis, PIFL 523862 indicators All free charts, PIFL 523862 indicators All historical values BSE

PIFL 523862 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PIFL 523862 ADX is: 8, 25, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PIFL 523862 are:

ADX	+DY	-DY
7.1	24.3	28
17.4	21	29.8
28.8	17.2	31.1
41.3	13.5	32.4
35.8	14.7	31.1
33.7	15.7	31.7
33	16.9	33.4
28.8	18	32.6
28	19.4	34.5
24.4	20.9	34.4

ADX charts for PIFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PIFL 523862 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PIFL is 44.71

50 day MA of PIFL is 46.08

100 day MA of PIFL is 39.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PIFL 523862 is downtrend

Historical Moving averages values of PIFL 523862 are:

Price	20 day	50 day	100 day
43.25	44.71	46.08	39.03
43.13	45.17	45.96	38.81
41.08	45.5	45.88	38.59
39.13	45.82	45.87	38.4
37.27	46.13	45.95	38.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

PIFL 523862 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIFL 523862 is: 594.9 M

Current day volume is 16.542 times compared to averaged volume PIFL has

Historical price to volume measure of PIFL is:

Price	Percent Change	Percent change within day	Volume change
43.25	0.28%	0.28%	16.542 times
43.13	4.99%	0%	9.645 times
41.08	4.98%	4.96%	2.868 times
39.13	4.99%	7.71%	16.299 times
37.27	-4.97%	-7.45%	25.377 times
39.22	-1.28%	-3.16%	2.708 times
39.73	-1.68%	-5.16%	4.897 times
40.41	-3.92%	1.02%	9.321 times
42.06	-0.36%	-4.41%	3.207 times
42.21	-3.39%	-3.39%	7.203 times

Price to volume Charts of PIFL 523862 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PIFL 523862 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PIFL 523862 is: 44.71 & deviation is 5.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PIFL 523862 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.25	44.71	5.03	54.77	34.65
43.13	45.17	5.28	55.74	34.6
41.08	45.5	5.36	56.21	34.79
39.13	45.82	5.27	56.37	35.27
37.27	46.13	5.05	56.23	36.03

Bollinger Bands charts for PIFL 523862 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PIFL 523862 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PIFL 523862

14 day PIFL 523862 RSI is: 53.92

According to RSI indicator, Selling is dominating the stock of PIFL 523862

Historical values of RSI indicator for PIFL are as follows in descending order:

53.92 55.65 55.7 55.86 56.1 56.4 55.11 53.97 53.78 52.08 51.59 52.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PIFL 523862 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PIFL 523862

12,26,9 day PIFL 523862 MACD is: 42.29, 44.39, -2.1

According to MACD indicator, Prices of PIFL 523862 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PIFL 523862 are:

42.29, 44.39, -2.1
42.11, 44.48, -2.37
41.93, 44.59, -2.66
42.09, 44.87, -2.78
42.63, 45.33, -2.7
43.61, 45.98, -2.37
44.41, 46.52, -2.11
45.26, 47.06, -1.8
46.14, 47.59, -1.45
46.88, 48.03, -1.15

MACD charts of PIFL 523862 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PIFL 523862 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PIFL 523862 CCI is: 51

According to CCI indicator, PIFL 523862 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PIFL

Historical CCI values of PIFL 523862 are:

51 31 -50 -129 -118 -77 -64 -25 1 16

CCI charts of PIFL 523862 are below. Second charts towards left.

PIFL 523862 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PIFL 523862 Stochastics is: 41

According to Stochastics indicator, Buying is coming in PIFL

PIFL 523862 is neither over-bought, nor over-sold

Historical Stochastics values of PIFL 523862 are:

41 41 41 41 41 41 41 41 41 41

PIFL 523862 Stochastics charts are below. Third charts to the left, at the bottom