ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523862 Historical charts - PIFL

Historical charts for Stock 523862 - Share PIFL trades in BSE

Moving Averages for

  • 5Day Average: 42.07
  • 12Day Average: 44.94
  • 20Day Average: 45.56
  • 50Day Average: 36.7
  • 100Day Average: 33.5
  • 150Day Average: 34.25

523862 Indicators & signals

Indicator MACD (12,26,9)

43.49, 42.35, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

5.15, 31.62, 35.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 41.04 40.85 to 41.71 -4.54% 1.91 times
20 Mon Jul 2026 42.99 42.10 to 45.39 -2.52% 1.18 times
17 Fri Jul 2026 44.10 44.00 to 44.10 5% 0.16 times
16 Thu Jul 2026 42.00 40.24 to 42.25 4.37% 0.68 times
15 Wed Jul 2026 40.24 40.00 to 42.60 -4.19% 0.36 times
14 Tue Jul 2026 42.00 41.21 to 43.49 -2.42% 0.97 times
13 Mon Jul 2026 43.04 43.03 to 45.29 -4.97% 0.47 times
10 Fri Jul 2026 45.29 45.29 to 48.40 -4.99% 0.32 times
09 Thu Jul 2026 47.67 47.67 to 49.90 -4.98% 0.32 times
08 Wed Jul 2026 50.17 50.17 to 54.95 -5% 3.36 times
07 Tue Jul 2026 52.81 49.41 to 52.81 10.2% 2.19 times
03 Fri Jul 2026 47.92 46.50 to 47.92 5% 1.33 times

Technical analysis forecast for 523862 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523862 523862 at this time. Stock is falling and might fall more.

It appears as if 523862 523862 gave a large move recently.

Stock of 523862 (523862) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523862 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.3 as stoploss in an intra day buy trade for a target of 43.11. However, stock will show a bearish move below 39.3.

Tomorrow's movement Prediction of 523862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523862 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523862 Historical charts - Share PIFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523862 Historical charts - Share PIFL

 

Back to top