ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523862 Historical charts - PIFL

Historical charts for Stock 523862 - Share PIFL trades in BSE

Moving Averages for

  • 5Day Average: 41.82
  • 12Day Average: 39.47
  • 20Day Average: 39.89
  • 50Day Average: 40.88
  • 100Day Average: 35.04
  • 150Day Average: 34.08

523862 Indicators & signals

Indicator MACD (12,26,9)

40.54, 40.52, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

10.79, 22.55, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 39.16 39.16 to 42.90 -5% 0.07 times
12 Wed Aug 2026 41.22 41.22 to 41.65 -4.98% 0.03 times
11 Tue Aug 2026 43.38 41.11 to 44.49 1.4% 1.2 times
10 Mon Aug 2026 42.78 41.10 to 44.65 0.49% 1.43 times
07 Fri Aug 2026 42.57 41.50 to 43.30 2.09% 0.12 times
06 Thu Aug 2026 41.70 40.70 to 41.70 4.83% 1.32 times
05 Wed Aug 2026 39.78 37.10 to 40.85 1.92% 1.26 times
04 Tue Aug 2026 39.03 38.92 to 39.21 4.5% 0.71 times
03 Mon Aug 2026 37.35 34.44 to 37.35 4.95% 1.66 times
31 Fri Jul 2026 35.59 32.91 to 35.96 2.74% 1.13 times
30 Thu Jul 2026 34.64 34.64 to 35.74 -4.99% 1.13 times
29 Wed Jul 2026 36.46 35.69 to 38.23 -2.93% 1.44 times

Technical analysis forecast for 523862 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523862 523862 at this time. Stock is falling and might fall more.

It appears as if 523862 523862 gave a large move recently.

Stock of 523862 (523862) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523862 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.9 as stoploss in an intra day buy trade for a target of 40.55. However, stock will show a bearish move below 37.9.

Tomorrow's movement Prediction of 523862 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523862 Historical charts - Share PIFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523862 Historical charts - Share PIFL

 

Back to top