Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 523862 Historical charts - PIFL
Historical charts for Stock 523862 - Share PIFL trades in BSE
Recent prices of 523862 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 26.00 | 24.00 to 26.55 | 4% | 1.64 times |
| 04 Thu Jun 2026 | 25.00 | 25.00 to 25.50 | -0.83% | 0.17 times |
| 03 Wed Jun 2026 | 25.21 | 24.51 to 26.87 | 2.86% | 0.16 times |
| 02 Tue Jun 2026 | 24.51 | 24.50 to 26.00 | -0.04% | 0.58 times |
| 01 Mon Jun 2026 | 24.52 | 24.20 to 26.50 | -1.76% | 1.89 times |
| 29 Fri May 2026 | 24.96 | 24.05 to 25.60 | -2.39% | 0.39 times |
| 27 Wed May 2026 | 25.57 | 25.50 to 27.88 | -1.5% | 2.06 times |
| 26 Tue May 2026 | 25.96 | 25.58 to 26.05 | 1.68% | 0.47 times |
| 25 Mon May 2026 | 25.53 | 24.76 to 27.70 | -4.02% | 2.7 times |
| 22 Fri May 2026 | 26.60 | 26.50 to 28.02 | -8.34% | 1.31 times |
| 21 Thu May 2026 | 29.02 | 26.50 to 29.90 | 1.11% | 0.27 times |
| 20 Wed May 2026 | 28.70 | 25.31 to 28.74 | 4.25% | 0.12 times |
Technical analysis forecast for 523862 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523862 523862 at this time. Stock is falling and might fall more.
It appears as if 523862 523862 gave a large move recently.
Stock of 523862 (523862) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 523862 is bearish for shortterm, and stock might move down till 25.1 or till 23.1. Use a stoploss of 26.67 and if the stock hits stoploss, then it can shoot up till 28.29
Tomorrow's movement Prediction of 523862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523862 Historical charts - Share PIFL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
