ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 30.55 and 33.76

Intraday Target 129.83
Intraday Target 231.26
Intraday Target 333.036666666667
Intraday Target 434.47
Intraday Target 536.25

Daily price and volume Pifl

Date Closing Open Range Volume
Thu 29 October 2026 32.70 (-6.28%) 34.81 31.60 - 34.81 0.5012 times
Wed 28 October 2026 34.89 (8.79%) 34.97 29.61 - 34.97 0.3459 times
Tue 27 October 2026 32.07 (-9.79%) 37.20 32.00 - 37.20 1.5321 times
Mon 26 October 2026 35.55 (3.34%) 32.01 32.01 - 36.00 0.2763 times
Fri 23 October 2026 34.40 (-0.52%) 33.20 31.41 - 36.35 1.9934 times
Thu 22 October 2026 34.58 (3.78%) 35.80 33.11 - 35.80 1.8484 times
Wed 21 October 2026 33.32 (-1.36%) 35.00 33.00 - 36.85 0.2089 times
Mon 19 October 2026 33.78 (-1.89%) 34.50 32.50 - 34.70 1.6954 times
Fri 16 October 2026 34.43 (-1.63%) 34.90 34.40 - 35.00 0.6565 times
Thu 15 October 2026 35.00 (-4.11%) 34.08 34.08 - 35.80 0.9419 times
Wed 14 October 2026 36.50 (-0.73%) 37.97 34.69 - 37.98 1.7696 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 31.16 and 38.75

Weekly Target 125.58
Weekly Target 229.14
Weekly Target 333.17
Weekly Target 436.73
Weekly Target 540.76

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Thu 29 October 2026 32.70 (-4.94%) 32.01 29.61 - 37.20 0.4033 times
Fri 23 October 2026 34.40 (-0.09%) 34.50 31.41 - 36.85 0.8726 times
Fri 16 October 2026 34.43 (-3.01%) 38.01 34.08 - 40.89 1.7998 times
Tue 06 October 2026 35.50 (1.31%) 34.80 34.50 - 36.99 0.3077 times
Thu 01 October 2026 35.04 (-0.54%) 34.75 33.10 - 36.50 1.2591 times
Fri 25 September 2026 35.23 (2.15%) 36.21 32.80 - 36.48 0.7989 times
Fri 18 September 2026 34.49 (-4.35%) 36.11 33.15 - 36.11 0.7155 times
Thu 10 September 2026 36.06 (-1.69%) 36.00 34.55 - 38.20 1.0201 times
Fri 04 September 2026 36.68 (-1.53%) 37.25 33.22 - 38.44 0.985 times
Fri 28 August 2026 37.25 (-3.32%) 40.44 35.70 - 40.44 1.838 times
Fri 21 August 2026 38.53 (-1%) 38.92 36.57 - 41.45 2.7785 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 25.52 and 36.8

Monthly Target 123.12
Monthly Target 227.91
Monthly Target 334.4
Monthly Target 439.19
Monthly Target 545.68

Monthly price and volumes Pifl

Date Closing Open Range Volume
Thu 29 October 2026 32.70 (-8.3%) 34.15 29.61 - 40.89 0.3091 times
Tue 29 September 2026 35.66 (-1.76%) 36.79 32.80 - 38.20 0.2741 times
Mon 31 August 2026 36.30 (1.99%) 36.54 34.44 - 44.65 0.7858 times
Fri 31 July 2026 35.59 (-14.03%) 41.40 32.91 - 54.95 1.1801 times
Tue 30 June 2026 41.40 (65.87%) 26.50 24.00 - 55.60 4.271 times
Fri 29 May 2026 24.96 (-19.35%) 31.04 24.05 - 32.00 0.5451 times
Thu 30 April 2026 30.95 (3.1%) 30.77 27.50 - 36.30 0.4794 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.3843 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.6607 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 1.1104 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 1.9959 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 12.55 and 44.15

Yearly Target 15.83
Yearly Target 219.27
Yearly Target 337.433333333333
Yearly Target 450.87
Yearly Target 569.03

Yearly price and volumes Pifl

Date Closing Open Range Volume
Thu 29 October 2026 32.70 (-17.47%) 39.62 24.00 - 55.60 0.85 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 3.9734 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.1851 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5345 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 0.9738 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 0.9736 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0789 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4307 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pifl 523862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pifl in short term and the sell signal is strong.

Pifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.97 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 33.92
12 day DMA 34.5
20 day DMA 34.96
35 day DMA 35.05
50 day DMA 36.14
100 day DMA 38.01
150 day DMA 35.2
200 day DMA 34.57

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7134.2233.89
12 day EMA34.2934.5834.52
20 day EMA34.7234.9334.93
35 day EMA35.6235.7935.84
50 day EMA36.3236.4736.53

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9234.333.98
12 day SMA34.534.9434.99
20 day SMA34.9635.0735.03
35 day SMA35.0535.1535.22
50 day SMA36.1436.3436.49
100 day SMA38.0137.9437.85
150 day SMA35.235.1935.16
200 day SMA34.5734.6134.65

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -654

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -297.27

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top