ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 35.47 and 38.46

Intraday Target 133.07
Intraday Target 234.87
Intraday Target 336.056666666667
Intraday Target 437.86
Intraday Target 539.05

Daily price and volume Pifl

Date Closing Open Range Volume
Fri 04 September 2026 36.68 (3.03%) 35.79 34.25 - 37.24 0.6977 times
Thu 03 September 2026 35.60 (2.65%) 36.40 33.22 - 36.40 0.1271 times
Wed 02 September 2026 34.68 (-4.8%) 36.55 34.61 - 37.10 1.1712 times
Tue 01 September 2026 36.43 (0.36%) 36.79 36.00 - 37.20 0.2555 times
Mon 31 August 2026 36.30 (-2.55%) 37.25 35.40 - 38.44 1.2376 times
Fri 28 August 2026 37.25 (-0.67%) 37.17 35.70 - 39.25 2.8866 times
Thu 27 August 2026 37.50 (-1.42%) 38.00 36.70 - 38.65 1.9156 times
Wed 26 August 2026 38.04 (2.29%) 38.88 36.65 - 38.88 0.0565 times
Tue 25 August 2026 37.19 (-3.48%) 38.53 36.61 - 40.20 0.4318 times
Mon 24 August 2026 38.53 (0%) 40.44 36.65 - 40.44 1.2204 times
Fri 21 August 2026 38.53 (3.33%) 37.29 37.00 - 39.00 0.355 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 32.34 and 37.56

Weekly Target 130.89
Weekly Target 233.79
Weekly Target 336.113333333333
Weekly Target 439.01
Weekly Target 541.33

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Fri 04 September 2026 36.68 (-1.53%) 37.25 33.22 - 38.44 0.363 times
Fri 28 August 2026 37.25 (-3.32%) 40.44 35.70 - 40.44 0.6774 times
Fri 21 August 2026 38.53 (-1%) 38.92 36.57 - 41.45 1.0241 times
Fri 14 August 2026 38.92 (-8.57%) 42.65 38.89 - 44.65 0.7197 times
Fri 07 August 2026 42.57 (19.61%) 36.54 34.44 - 43.30 1.3301 times
Fri 31 July 2026 35.59 (-5.47%) 38.02 32.91 - 40.00 1.7325 times
Fri 24 July 2026 37.65 (-14.63%) 44.12 37.59 - 45.39 0.9509 times
Fri 17 July 2026 44.10 (-2.63%) 45.29 40.00 - 45.29 0.58 times
Fri 10 July 2026 45.29 (-5.49%) 51.55 45.29 - 54.95 1.3568 times
Fri 03 July 2026 47.92 (4.49%) 46.31 39.35 - 47.92 1.2656 times
Thu 25 June 2026 45.86 (-9.08%) 52.96 45.86 - 55.60 1.819 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 32.94 and 36.96

Monthly Target 131.69
Monthly Target 234.19
Monthly Target 335.713333333333
Monthly Target 438.21
Monthly Target 539.73

Monthly price and volumes Pifl

Date Closing Open Range Volume
Fri 04 September 2026 36.68 (1.05%) 36.79 33.22 - 37.24 0.0414 times
Mon 31 August 2026 36.30 (1.99%) 36.54 34.44 - 44.65 0.6857 times
Fri 31 July 2026 35.59 (-14.03%) 41.40 32.91 - 54.95 1.0297 times
Tue 30 June 2026 41.40 (65.87%) 26.50 24.00 - 55.60 3.7269 times
Fri 29 May 2026 24.96 (-19.35%) 31.04 24.05 - 32.00 0.4757 times
Thu 30 April 2026 30.95 (3.1%) 30.77 27.50 - 36.30 0.4183 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.3353 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.5765 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.9689 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 1.7416 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 3.6909 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 14.54 and 46.14

Yearly Target 17.16
Yearly Target 221.92
Yearly Target 338.76
Yearly Target 453.52
Yearly Target 570.36

Yearly price and volumes Pifl

Date Closing Open Range Volume
Fri 04 September 2026 36.68 (-7.42%) 39.62 24.00 - 55.60 0.8085 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 3.9936 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.1912 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5372 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 0.9788 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 0.9785 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0793 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4329 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pifl 523862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pifl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pifl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.96 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 35.94
12 day DMA 37
20 day DMA 38.32
35 day DMA 38.67
50 day DMA 40.57
100 day DMA 36.24
150 day DMA 34.36
200 day DMA 36.19

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA36.233636.2
12 day EMA36.9837.0437.3
20 day EMA37.837.9238.16
35 day EMA39.4839.6439.88
50 day EMA40.941.0741.29

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9436.0536.43
12 day SMA3737.1537.49
20 day SMA38.3238.6238.92
35 day SMA38.6738.8839.07
50 day SMA40.5740.8141.11
100 day SMA36.2436.2136.15
150 day SMA34.3634.3334.31
200 day SMA36.1936.2936.4

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -733.6

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -333.45

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top