ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 26.94 and 28.59

Intraday Target 125.64
Intraday Target 226.59
Intraday Target 327.293333333333
Intraday Target 428.24
Intraday Target 528.94

Daily price and volume Pifl

Date Closing Open Range Volume
Tue 19 May 2026 27.53 (-4.11%) 26.35 26.35 - 28.00 0.4203 times
Mon 18 May 2026 28.71 (8.26%) 24.31 24.31 - 29.11 2.0454 times
Fri 15 May 2026 26.52 (-3.46%) 28.00 26.51 - 28.00 0.6586 times
Thu 14 May 2026 27.47 (-2.76%) 28.35 27.15 - 29.28 0.5661 times
Wed 13 May 2026 28.25 (-0.95%) 29.15 28.25 - 29.15 0.0402 times
Tue 12 May 2026 28.52 (-1.31%) 30.00 28.00 - 30.00 1.6932 times
Mon 11 May 2026 28.90 (-0.96%) 28.59 28.59 - 31.95 2.8725 times
Fri 08 May 2026 29.18 (-6.14%) 31.60 28.92 - 31.63 0.4717 times
Thu 07 May 2026 31.09 (5.5%) 31.50 28.56 - 31.50 1.2291 times
Wed 06 May 2026 29.47 (0%) 30.06 29.47 - 30.06 0.0028 times
Tue 05 May 2026 29.47 (-3.76%) 28.56 28.03 - 30.12 1.5359 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 25.92 and 30.72

Weekly Target 122.18
Weekly Target 224.86
Weekly Target 326.983333333333
Weekly Target 429.66
Weekly Target 531.78

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Tue 19 May 2026 27.53 (3.81%) 24.31 24.31 - 29.11 0.7069 times
Fri 15 May 2026 26.52 (-9.12%) 28.59 26.51 - 31.95 1.6716 times
Fri 08 May 2026 29.18 (-5.72%) 31.04 28.03 - 32.00 1.1045 times
Thu 30 April 2026 30.95 (9.71%) 31.00 28.00 - 31.30 0.2182 times
Fri 24 April 2026 28.21 (-10.87%) 32.28 27.50 - 32.52 0.7966 times
Fri 17 April 2026 31.65 (-3.74%) 33.16 31.11 - 36.30 2.0563 times
Fri 10 April 2026 32.88 (5.45%) 31.25 27.86 - 33.40 0.7404 times
Thu 02 April 2026 31.18 (3.11%) 29.64 29.15 - 31.90 0.673 times
Fri 27 March 2026 30.24 (0.83%) 29.99 28.01 - 30.94 1.6539 times
Fri 20 March 2026 29.99 (-0.33%) 28.60 28.40 - 30.99 0.3788 times
Fri 13 March 2026 30.09 (1.79%) 31.00 28.10 - 31.70 0.539 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 22.08 and 29.77

Monthly Target 120.26
Monthly Target 223.89
Monthly Target 327.946666666667
Monthly Target 431.58
Monthly Target 535.64

Monthly price and volumes Pifl

Date Closing Open Range Volume
Tue 19 May 2026 27.53 (-11.05%) 31.04 24.31 - 32.00 0.1324 times
Thu 30 April 2026 30.95 (3.1%) 30.77 27.50 - 36.30 0.1609 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.129 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.2217 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.3726 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6698 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.4194 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.6026 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.9024 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.3893 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.5056 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 17.54 and 34.31

Yearly Target 114.2
Yearly Target 220.87
Yearly Target 330.973333333333
Yearly Target 437.64
Yearly Target 547.74

Yearly price and volumes Pifl

Date Closing Open Range Volume
Tue 19 May 2026 27.53 (-30.51%) 39.62 24.31 - 41.08 0.2756 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.2534 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.2687 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5721 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 1.0425 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 1.0422 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0845 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4611 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pifl 523862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pifl in short term and the sell signal is strong.

Pifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.78 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 27.7
12 day DMA 28.81
20 day DMA 29.14
35 day DMA 29.99
50 day DMA 30.02
100 day DMA 32.06
150 day DMA 36.67
200 day DMA 35.33

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA27.928.0927.78
12 day EMA28.5328.7128.71
20 day EMA29.0229.1829.23
35 day EMA29.3929.529.55
50 day EMA29.7729.8629.91

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.8927.93
12 day SMA28.8129.129.08
20 day SMA29.1429.3129.46
35 day SMA29.9930.0230.01
50 day SMA30.0230.0830.09
100 day SMA32.0632.232.3
150 day SMA36.6736.7636.85
200 day SMA35.3335.335.26

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -550.6

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -250.27

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top