ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 33.32 and 34.95

Intraday Target 131.96
Intraday Target 233.04
Intraday Target 333.586666666667
Intraday Target 434.67
Intraday Target 535.22

Daily price and volume Pifl

Date Closing Open Range Volume
Fri 09 January 2026 34.13 (4.98%) 32.50 32.50 - 34.13 0.5195 times
Thu 08 January 2026 32.51 (-4.94%) 34.25 32.49 - 34.25 0.9721 times
Wed 07 January 2026 34.20 (-5%) 34.55 34.20 - 35.49 0.5552 times
Tue 06 January 2026 36.00 (-2.83%) 35.26 35.20 - 37.53 1.4467 times
Mon 05 January 2026 37.05 (-4.83%) 38.54 36.99 - 38.54 1.238 times
Fri 02 January 2026 38.93 (0.88%) 38.00 37.02 - 39.86 0.601 times
Thu 01 January 2026 38.59 (-2.6%) 39.62 38.00 - 41.08 0.3776 times
Wed 31 December 2025 39.62 (-0.93%) 40.79 38.25 - 41.29 0.4644 times
Tue 30 December 2025 39.99 (0.5%) 40.10 37.81 - 40.94 2.0201 times
Mon 29 December 2025 39.79 (-1.92%) 38.55 38.55 - 41.95 1.8054 times
Fri 26 December 2025 40.57 (-4.88%) 42.60 40.52 - 42.60 0.9333 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 30.29 and 36.34

Weekly Target 129
Weekly Target 231.57
Weekly Target 335.053333333333
Weekly Target 437.62
Weekly Target 541.1

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Fri 09 January 2026 34.13 (-12.33%) 38.54 32.49 - 38.54 0.5689 times
Fri 02 January 2026 38.93 (-4.04%) 38.55 37.02 - 41.95 0.6334 times
Fri 26 December 2025 40.57 (-6.2%) 42.39 40.03 - 44.99 0.2868 times
Fri 19 December 2025 43.25 (10.28%) 40.27 35.42 - 45.28 0.8147 times
Fri 12 December 2025 39.22 (-10.23%) 43.69 38.01 - 44.00 0.3148 times
Fri 05 December 2025 43.69 (-14.92%) 50.60 40.51 - 53.91 1.0537 times
Fri 28 November 2025 51.35 (-1.89%) 54.95 47.12 - 55.49 1.6707 times
Fri 21 November 2025 52.34 (4.47%) 47.60 42.96 - 52.34 0.7299 times
Fri 14 November 2025 50.10 (-22.59%) 66.00 50.10 - 66.00 0.2599 times
Fri 07 November 2025 64.72 (18.62%) 57.28 54.42 - 66.29 3.6672 times
Fri 31 October 2025 54.56 (33.89%) 44.91 44.91 - 54.56 1.7365 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 29.02 and 37.61

Monthly Target 127.31
Monthly Target 230.72
Monthly Target 335.9
Monthly Target 439.31
Monthly Target 544.49

Monthly price and volumes Pifl

Date Closing Open Range Volume
Fri 09 January 2026 34.13 (-13.86%) 39.62 32.49 - 41.08 0.14 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6089 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.2905 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.457 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.548 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.2631 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.4597 times
Mon 30 June 2025 20.75 (-15.58%) 25.79 19.28 - 25.79 0.5608 times
Fri 30 May 2025 24.58 (-5.28%) 24.70 20.95 - 27.99 0.2458 times
Wed 30 April 2025 25.95 (5.83%) 25.74 21.02 - 29.90 0.4262 times
Fri 28 March 2025 24.52 (2.64%) 25.08 22.20 - 38.86 1.4924 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 29.02 and 37.61

Yearly Target 127.31
Yearly Target 230.72
Yearly Target 335.9
Yearly Target 439.31
Yearly Target 544.49

Yearly price and volumes Pifl

Date Closing Open Range Volume
Fri 09 January 2026 34.13 (-13.86%) 39.62 32.49 - 41.08 0.0429 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.3668 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.3025 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5874 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 1.0703 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 1.07 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0867 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4734 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pifl 523862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pifl 523862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.98

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pifl in short term and the sell signal is strong.

Pifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pifl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.53 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 34.78
12 day DMA 37.84
20 day DMA 39.07
35 day DMA 42.43
50 day DMA 46.1
100 day DMA 41.58
150 day DMA 34.72
200 day DMA 32.55

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8635.2336.59
12 day EMA37.0837.6238.55
20 day EMA38.9239.4240.15
35 day EMA4242.4643.05
50 day EMA44.8145.2545.77

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7835.7436.95
12 day SMA37.8438.4539.31
20 day SMA39.0739.3539.75
35 day SMA42.4342.8843.3
50 day SMA46.146.4146.7
100 day SMA41.5841.4541.34
150 day SMA34.7234.6534.59
200 day SMA32.5532.5532.55

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -682.6

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -310.27

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top