ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 25.77 and 27.26

Intraday Target 125.52
Intraday Target 226.02
Intraday Target 327.01
Intraday Target 427.51
Intraday Target 528.5

Daily price and volume Pifl

Date Closing Open Range Volume
Fri 15 May 2026 26.52 (-3.46%) 28.00 26.51 - 28.00 0.6801 times
Thu 14 May 2026 27.47 (-2.76%) 28.35 27.15 - 29.28 0.5847 times
Wed 13 May 2026 28.25 (-0.95%) 29.15 28.25 - 29.15 0.0416 times
Tue 12 May 2026 28.52 (-1.31%) 30.00 28.00 - 30.00 1.7486 times
Mon 11 May 2026 28.90 (-0.96%) 28.59 28.59 - 31.95 2.9665 times
Fri 08 May 2026 29.18 (-6.14%) 31.60 28.92 - 31.63 0.4871 times
Thu 07 May 2026 31.09 (5.5%) 31.50 28.56 - 31.50 1.2693 times
Wed 06 May 2026 29.47 (0%) 30.06 29.47 - 30.06 0.0029 times
Tue 05 May 2026 29.47 (-3.76%) 28.56 28.03 - 30.12 1.5861 times
Mon 04 May 2026 30.62 (-1.07%) 31.04 28.50 - 32.00 0.6332 times
Thu 30 April 2026 30.95 (8.75%) 30.70 30.66 - 31.30 0.114 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 23.8 and 29.24

Weekly Target 122.89
Weekly Target 224.7
Weekly Target 328.326666666667
Weekly Target 430.14
Weekly Target 533.77

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Fri 15 May 2026 26.52 (-9.12%) 28.59 26.51 - 31.95 1.7001 times
Fri 08 May 2026 29.18 (-5.72%) 31.04 28.03 - 32.00 1.1234 times
Thu 30 April 2026 30.95 (9.71%) 31.00 28.00 - 31.30 0.2219 times
Fri 24 April 2026 28.21 (-10.87%) 32.28 27.50 - 32.52 0.8102 times
Fri 17 April 2026 31.65 (-3.74%) 33.16 31.11 - 36.30 2.0914 times
Fri 10 April 2026 32.88 (5.45%) 31.25 27.86 - 33.40 0.753 times
Thu 02 April 2026 31.18 (3.11%) 29.64 29.15 - 31.90 0.6845 times
Fri 27 March 2026 30.24 (0.83%) 29.99 28.01 - 30.94 1.6821 times
Fri 20 March 2026 29.99 (-0.33%) 28.60 28.40 - 30.99 0.3852 times
Fri 13 March 2026 30.09 (1.79%) 31.00 28.10 - 31.70 0.5482 times
Fri 06 March 2026 29.56 (-3.71%) 29.50 28.71 - 32.00 0.576 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 23.77 and 29.26

Monthly Target 122.85
Monthly Target 224.69
Monthly Target 328.343333333333
Monthly Target 430.18
Monthly Target 533.83

Monthly price and volumes Pifl

Date Closing Open Range Volume
Fri 15 May 2026 26.52 (-14.31%) 31.04 26.51 - 32.00 0.1058 times
Thu 30 April 2026 30.95 (3.1%) 30.77 27.50 - 36.30 0.1613 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.1293 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.2223 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.3736 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6716 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.4232 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.6069 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.9129 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.393 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.507 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 19.23 and 33.8

Yearly Target 116.8
Yearly Target 221.66
Yearly Target 331.37
Yearly Target 436.23
Yearly Target 545.94

Yearly price and volumes Pifl

Date Closing Open Range Volume
Fri 15 May 2026 26.52 (-33.06%) 39.62 26.51 - 41.08 0.2686 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.2568 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.2697 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5726 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 1.0433 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 1.043 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0845 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4614 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pifl 523862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pifl 523862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.62

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pifl in short term and the sell signal is strong.

Pifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 27.93
12 day DMA 29.08
20 day DMA 29.46
35 day DMA 30.01
50 day DMA 30.09
100 day DMA 32.3
150 day DMA 36.85
200 day DMA 35.26

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7828.4128.88
12 day EMA28.7129.1129.41
20 day EMA29.2329.5129.73
35 day EMA29.5529.7329.86
50 day EMA29.8429.9830.08

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9328.4629.19
12 day SMA29.0829.2529.46
20 day SMA29.4629.7630.08
35 day SMA30.0130.1130.18
50 day SMA30.0930.1730.21
100 day SMA32.332.4132.53
150 day SMA36.8536.9837.11
200 day SMA35.2635.2435.21

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -530.4

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -241.09

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top