Munafa Stock Market Course + Intraday & FNO calls 
Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523862
- 523862 Experts view
- Tomorrow's Movement 523862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pifl
Strong intraday Stock price targets for Pifl are 40.62 and 43.11
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 41.15 |
| Intraday Target 3 | 42.573333333333 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 45.06 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.21 (-3.39%) | 43.69 | 41.51 - 44.00 | 0.3634 times | Fri 05 December 2025 | 43.69 (3.24%) | 44.39 | 40.51 - 44.40 | 0.5552 times | Thu 04 December 2025 | 42.32 (-4.83%) | 44.91 | 42.25 - 44.97 | 0.8467 times | Wed 03 December 2025 | 44.47 (-5%) | 44.48 | 44.47 - 48.95 | 1.2807 times | Tue 02 December 2025 | 46.81 (-4.95%) | 47.50 | 46.79 - 50.85 | 1.1756 times | Mon 01 December 2025 | 49.25 (-4.09%) | 50.60 | 48.79 - 53.91 | 0.7577 times | Fri 28 November 2025 | 51.35 (-1.4%) | 54.20 | 49.48 - 54.68 | 1.2298 times | Thu 27 November 2025 | 52.08 (5%) | 47.12 | 47.12 - 52.08 | 1.8114 times | Wed 26 November 2025 | 49.60 (-5%) | 49.60 | 49.60 - 49.60 | 0.1347 times | Tue 25 November 2025 | 52.21 (-4.99%) | 55.49 | 52.21 - 55.49 | 1.8449 times | Mon 24 November 2025 | 54.95 (4.99%) | 54.95 | 53.39 - 54.95 | 2.298 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 40.62 and 43.11
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 42.573333333333 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.21 (-3.39%) | 43.69 | 41.51 - 44.00 | 0.0573 times | Fri 05 December 2025 | 43.69 (-14.92%) | 50.60 | 40.51 - 53.91 | 0.7282 times | Fri 28 November 2025 | 51.35 (-1.89%) | 54.95 | 47.12 - 55.49 | 1.1546 times | Fri 21 November 2025 | 52.34 (4.47%) | 47.60 | 42.96 - 52.34 | 0.5044 times | Fri 14 November 2025 | 50.10 (-22.59%) | 66.00 | 50.10 - 66.00 | 0.1796 times | Fri 07 November 2025 | 64.72 (18.62%) | 57.28 | 54.42 - 66.29 | 2.5345 times | Fri 31 October 2025 | 54.56 (33.89%) | 44.91 | 44.91 - 54.56 | 1.2001 times | Thu 23 October 2025 | 40.75 (15.73%) | 36.97 | 36.97 - 40.75 | 0.15 times | Fri 17 October 2025 | 35.21 (0.69%) | 33.23 | 30.68 - 35.59 | 2.3772 times | Fri 10 October 2025 | 34.97 (-14.75%) | 38.97 | 34.96 - 38.97 | 1.1139 times | Fri 03 October 2025 | 41.02 (-18.51%) | 52.85 | 41.02 - 52.85 | 0.7291 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 34.66 and 48.06
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.21 (-17.8%) | 50.60 | 40.51 - 53.91 | 0.2112 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 1.1758 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 1.3275 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 3.2327 times | Fri 29 August 2025 | 31.84 (53.3%) | 21.79 | 18.55 - 31.84 | 1.1509 times | Thu 31 July 2025 | 20.77 (0.1%) | 21.45 | 19.05 - 22.59 | 0.4189 times | Mon 30 June 2025 | 20.75 (-15.58%) | 25.79 | 19.28 - 25.79 | 0.5109 times | Fri 30 May 2025 | 24.58 (-5.28%) | 24.70 | 20.95 - 27.99 | 0.2239 times | Wed 30 April 2025 | 25.95 (5.83%) | 25.74 | 21.02 - 29.90 | 0.3883 times | Fri 28 March 2025 | 24.52 (2.64%) | 25.08 | 22.20 - 38.86 | 1.3598 times | Fri 28 February 2025 | 23.89 (-46.34%) | 40.19 | 18.69 - 40.19 | 0.7498 times |
Yearly price and charts Pifl
Strong yearly Stock price targets for Pifl 523862 are 0.56 and 60.2
| Yearly Target 1 | -13.32 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 46.316666666667 |
| Yearly Target 4 | 74.08 |
| Yearly Target 5 | 105.96 |
Yearly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.21 (-3.17%) | 45.76 | 18.55 - 78.19 | 3.8467 times | Tue 31 December 2024 | 43.59 (178.89%) | 14.85 | 11.40 - 43.59 | 1.1785 times | Tue 26 December 2023 | 15.63 (36.87%) | 10.85 | 5.75 - 16.97 | 0.5315 times | Mon 26 December 2022 | 11.42 (20.46%) | 9.80 | 5.61 - 14.01 | 0.9684 times | Fri 31 December 2021 | 9.48 (336.87%) | 2.17 | 1.73 - 15.47 | 0.9681 times | Tue 29 December 2020 | 2.17 (-41.35%) | 3.88 | 2.17 - 3.88 | 0.0785 times | Fri 20 December 2019 | 3.70 (-42.19%) | 6.40 | 3.50 - 6.40 | 0.4283 times | Fri 21 December 2018 | 6.40 (0%) | 6.40 | 6.40 - 6.40 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pifl
Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 46 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pifl in short term and the sell signal is strong.
Pifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.
Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 48.44 |
| 20 day DMA | 49.41 |
| 35 day DMA | 49.38 |
| 50 day DMA | 46.73 |
| 100 day DMA | 37.32 |
| 150 day DMA | 32.43 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 45.2 | 45.95 |
| 12 day EMA | 46.88 | 47.73 | 48.47 |
| 20 day EMA | 48.06 | 48.68 | 49.21 |
| 35 day EMA | 47.06 | 47.35 | 47.57 |
| 50 day EMA | 45.85 | 46 | 46.09 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 45.31 | 46.84 |
| 12 day SMA | 48.44 | 49.08 | 49.39 |
| 20 day SMA | 49.41 | 50.37 | 51.42 |
| 35 day SMA | 49.38 | 49.14 | 48.82 |
| 50 day SMA | 46.73 | 46.75 | 46.71 |
| 100 day SMA | 37.32 | 37.12 | 36.89 |
| 150 day SMA | 32.43 | 32.32 | 32.21 |
| 200 day SMA | 31.09 | 31.06 | 31.03 |
Fundamentals, profit and EPS of Pifl 523862
EPS is -0.05 and PE is: -844.2
Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 2.61
EPS is -0.11 and PE is: -383.73
Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)
Debt: 0.48 in crores
Market capitalization: 2.71
Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
