Munafa Stock Market Course + Intraday & FNO calls 
Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523862
- 523862 Experts view
- Tomorrow's Movement 523862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pifl
Strong intraday Stock price targets for Pifl are 28.56 and 28.62
| Intraday Target 1 | 28.55 |
| Intraday Target 2 | 28.57 |
| Intraday Target 3 | 28.61 |
| Intraday Target 4 | 28.63 |
| Intraday Target 5 | 28.67 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.59 (-4.99%) | 28.60 | 28.59 - 28.65 | 0.4264 times | Fri 13 March 2026 | 30.09 (-2.94%) | 30.00 | 29.45 - 30.95 | 1.2643 times | Thu 12 March 2026 | 31.00 (0%) | 31.00 | 30.99 - 31.00 | 0.2167 times | Wed 11 March 2026 | 31.00 (-1.24%) | 31.70 | 29.83 - 31.70 | 1.0991 times | Tue 10 March 2026 | 31.39 (3.15%) | 30.43 | 28.96 - 31.49 | 0.6757 times | Mon 09 March 2026 | 30.43 (2.94%) | 31.00 | 28.10 - 31.00 | 1.4127 times | Fri 06 March 2026 | 29.56 (-2.15%) | 31.09 | 28.71 - 31.09 | 1.3366 times | Thu 05 March 2026 | 30.21 (-2.17%) | 30.26 | 29.34 - 32.00 | 0.4858 times | Wed 04 March 2026 | 30.88 (-1.37%) | 30.99 | 29.75 - 30.99 | 0.2454 times | Mon 02 March 2026 | 31.31 (1.99%) | 29.50 | 29.17 - 31.32 | 2.8374 times | Fri 27 February 2026 | 30.70 (4.74%) | 29.31 | 29.01 - 30.75 | 2.41 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 28.56 and 28.62
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 28.61 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.59 (-4.99%) | 28.60 | 28.59 - 28.65 | 0.0387 times | Fri 13 March 2026 | 30.09 (1.79%) | 31.00 | 28.10 - 31.70 | 0.4232 times | Fri 06 March 2026 | 29.56 (-3.71%) | 29.50 | 28.71 - 32.00 | 0.4447 times | Fri 27 February 2026 | 30.70 (6.6%) | 30.00 | 27.40 - 30.75 | 0.8625 times | Fri 20 February 2026 | 28.80 (-3.52%) | 29.55 | 28.51 - 31.55 | 0.6592 times | Fri 13 February 2026 | 29.85 (-3.02%) | 30.78 | 28.88 - 32.72 | 1.4466 times | Fri 06 February 2026 | 30.78 (-7.87%) | 33.57 | 28.20 - 35.05 | 1.6105 times | Fri 30 January 2026 | 33.41 (0.3%) | 33.31 | 30.10 - 33.41 | 1.1955 times | Fri 23 January 2026 | 33.31 (-5.85%) | 34.67 | 28.90 - 35.60 | 2.1086 times | Fri 16 January 2026 | 35.38 (3.66%) | 35.80 | 35.38 - 39.50 | 1.2104 times | Fri 09 January 2026 | 34.13 (-12.33%) | 38.54 | 32.49 - 38.54 | 2.6353 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 26.4 and 30.3
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 29.563333333333 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.59 (-6.87%) | 29.50 | 28.10 - 32.00 | 0.0409 times | Fri 27 February 2026 | 30.70 (-8.11%) | 33.57 | 27.40 - 35.05 | 0.2064 times | Fri 30 January 2026 | 33.41 (-15.67%) | 39.62 | 28.90 - 41.08 | 0.3468 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 0.6234 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 1.3211 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 1.4916 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 3.6321 times | Fri 29 August 2025 | 31.84 (53.3%) | 21.79 | 18.55 - 31.84 | 1.2931 times | Thu 31 July 2025 | 20.77 (0.1%) | 21.45 | 19.05 - 22.59 | 0.4706 times | Mon 30 June 2025 | 20.75 (-15.58%) | 25.79 | 19.28 - 25.79 | 0.5741 times | Fri 30 May 2025 | 24.58 (-5.28%) | 24.70 | 20.95 - 27.99 | 0.2516 times |
Yearly price and charts Pifl
Strong yearly Stock price targets for Pifl 523862 are 21.16 and 34.84
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 32.356666666667 |
| Yearly Target 4 | 37.31 |
| Yearly Target 5 | 46.04 |
Yearly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.59 (-27.84%) | 39.62 | 27.40 - 41.08 | 0.175 times | Wed 31 December 2025 | 39.62 (-9.11%) | 45.76 | 18.55 - 78.19 | 4.3024 times | Tue 31 December 2024 | 43.59 (178.89%) | 14.85 | 11.40 - 43.59 | 1.2833 times | Tue 26 December 2023 | 15.63 (36.87%) | 10.85 | 5.75 - 16.97 | 0.5787 times | Mon 26 December 2022 | 11.42 (20.46%) | 9.80 | 5.61 - 14.01 | 1.0545 times | Fri 31 December 2021 | 9.48 (336.87%) | 2.17 | 1.73 - 15.47 | 1.0542 times | Tue 29 December 2020 | 2.17 (-41.35%) | 3.88 | 2.17 - 3.88 | 0.0854 times | Fri 20 December 2019 | 3.70 (-42.19%) | 6.40 | 3.50 - 6.40 | 0.4664 times | Fri 21 December 2018 | 6.40 (0%) | 6.40 | 6.40 - 6.40 | 0 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pifl
Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pifl 523862 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pifl (523862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pifl in short term but the buy signal is initial and weak.
Pifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.
Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.23 |
| 35 day DMA | 30.79 |
| 50 day DMA | 31.96 |
| 100 day DMA | 39.48 |
| 150 day DMA | 37.77 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.59 | 30.84 |
| 12 day EMA | 30.26 | 30.56 | 30.64 |
| 20 day EMA | 30.52 | 30.72 | 30.79 |
| 35 day EMA | 31.46 | 31.63 | 31.72 |
| 50 day EMA | 32.43 | 32.59 | 32.69 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.78 | 30.68 |
| 12 day SMA | 30.37 | 30.55 | 30.5 |
| 20 day SMA | 30.23 | 30.3 | 30.31 |
| 35 day SMA | 30.79 | 30.93 | 30.98 |
| 50 day SMA | 31.96 | 32.16 | 32.35 |
| 100 day SMA | 39.48 | 39.55 | 39.58 |
| 150 day SMA | 37.77 | 37.71 | 37.65 |
| 200 day SMA | 33.68 | 33.65 | 33.61 |
Fundamentals, profit and EPS of Pifl 523862
EPS is -0.05 and PE is: -571.8
Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 2.61
EPS is -0.11 and PE is: -259.91
Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)
Debt: 0.48 in crores
Market capitalization: 2.71
Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
