Munafa Stock Market Course + Intraday & FNO calls 
Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523862
- 523862 Experts view
- Tomorrow's Movement 523862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pifl
Strong intraday Stock price targets for Pifl are 35.82 and 35.85
| Intraday Target 1 | 35.79 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 35.82 |
| Intraday Target 4 | 35.84 |
| Intraday Target 5 | 35.85 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.83 (4.98%) | 35.80 | 35.80 - 35.83 | 0.7309 times | Fri 09 January 2026 | 34.13 (4.98%) | 32.50 | 32.50 - 34.13 | 0.5876 times | Thu 08 January 2026 | 32.51 (-4.94%) | 34.25 | 32.49 - 34.25 | 1.0996 times | Wed 07 January 2026 | 34.20 (-5%) | 34.55 | 34.20 - 35.49 | 0.628 times | Tue 06 January 2026 | 36.00 (-2.83%) | 35.26 | 35.20 - 37.53 | 1.6364 times | Mon 05 January 2026 | 37.05 (-4.83%) | 38.54 | 36.99 - 38.54 | 1.4003 times | Fri 02 January 2026 | 38.93 (0.88%) | 38.00 | 37.02 - 39.86 | 0.6798 times | Thu 01 January 2026 | 38.59 (-2.6%) | 39.62 | 38.00 - 41.08 | 0.4271 times | Wed 31 December 2025 | 39.62 (-0.93%) | 40.79 | 38.25 - 41.29 | 0.5253 times | Tue 30 December 2025 | 39.99 (0.5%) | 40.10 | 37.81 - 40.94 | 2.285 times | Mon 29 December 2025 | 39.79 (-1.92%) | 38.55 | 38.55 - 41.95 | 2.0422 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 35.82 and 35.85
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.83 (4.98%) | 35.80 | 35.80 - 35.83 | 0.1212 times | Fri 09 January 2026 | 34.13 (-12.33%) | 38.54 | 32.49 - 38.54 | 0.8874 times | Fri 02 January 2026 | 38.93 (-4.04%) | 38.55 | 37.02 - 41.95 | 0.9881 times | Fri 26 December 2025 | 40.57 (-6.2%) | 42.39 | 40.03 - 44.99 | 0.4475 times | Fri 19 December 2025 | 43.25 (10.28%) | 40.27 | 35.42 - 45.28 | 1.2708 times | Fri 12 December 2025 | 39.22 (-10.23%) | 43.69 | 38.01 - 44.00 | 0.4911 times | Fri 05 December 2025 | 43.69 (-14.92%) | 50.60 | 40.51 - 53.91 | 1.6437 times | Fri 28 November 2025 | 51.35 (-1.89%) | 54.95 | 47.12 - 55.49 | 2.6061 times | Fri 21 November 2025 | 52.34 (4.47%) | 47.60 | 42.96 - 52.34 | 1.1386 times | Fri 14 November 2025 | 50.10 (-22.59%) | 66.00 | 50.10 - 66.00 | 0.4055 times | Fri 07 November 2025 | 64.72 (18.62%) | 57.28 | 54.42 - 66.29 | 5.7207 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 29.87 and 38.46
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.83 (-9.57%) | 39.62 | 32.49 - 41.08 | 0.1556 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 0.608 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 1.2885 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 1.4547 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 3.5423 times | Fri 29 August 2025 | 31.84 (53.3%) | 21.79 | 18.55 - 31.84 | 1.2611 times | Thu 31 July 2025 | 20.77 (0.1%) | 21.45 | 19.05 - 22.59 | 0.459 times | Mon 30 June 2025 | 20.75 (-15.58%) | 25.79 | 19.28 - 25.79 | 0.5599 times | Fri 30 May 2025 | 24.58 (-5.28%) | 24.70 | 20.95 - 27.99 | 0.2454 times | Wed 30 April 2025 | 25.95 (5.83%) | 25.74 | 21.02 - 29.90 | 0.4255 times | Fri 28 March 2025 | 24.52 (2.64%) | 25.08 | 22.20 - 38.86 | 1.49 times |
Yearly price and charts Pifl
Strong yearly Stock price targets for Pifl 523862 are 29.87 and 38.46
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 36.466666666667 |
| Yearly Target 4 | 40.44 |
| Yearly Target 5 | 45.06 |
Yearly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.83 (-9.57%) | 39.62 | 32.49 - 41.08 | 0.0477 times | Wed 31 December 2025 | 39.62 (-9.11%) | 45.76 | 18.55 - 78.19 | 4.3645 times | Tue 31 December 2024 | 43.59 (178.89%) | 14.85 | 11.40 - 43.59 | 1.3018 times | Tue 26 December 2023 | 15.63 (36.87%) | 10.85 | 5.75 - 16.97 | 0.5871 times | Mon 26 December 2022 | 11.42 (20.46%) | 9.80 | 5.61 - 14.01 | 1.0697 times | Fri 31 December 2021 | 9.48 (336.87%) | 2.17 | 1.73 - 15.47 | 1.0694 times | Tue 29 December 2020 | 2.17 (-41.35%) | 3.88 | 2.17 - 3.88 | 0.0867 times | Fri 20 December 2019 | 3.70 (-42.19%) | 6.40 | 3.50 - 6.40 | 0.4731 times | Fri 21 December 2018 | 6.40 (0%) | 6.40 | 6.40 - 6.40 | 0 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pifl
Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pifl 523862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pifl 523862 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pifl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pifl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.
Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 37.27 |
| 20 day DMA | 38.9 |
| 35 day DMA | 41.96 |
| 50 day DMA | 45.78 |
| 100 day DMA | 41.74 |
| 150 day DMA | 34.8 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 34.86 | 35.23 |
| 12 day EMA | 36.89 | 37.08 | 37.62 |
| 20 day EMA | 38.63 | 38.93 | 39.44 |
| 35 day EMA | 41.85 | 42.2 | 42.67 |
| 50 day EMA | 44.75 | 45.11 | 45.56 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.78 | 35.74 |
| 12 day SMA | 37.27 | 37.84 | 38.45 |
| 20 day SMA | 38.9 | 39.07 | 39.35 |
| 35 day SMA | 41.96 | 42.43 | 42.88 |
| 50 day SMA | 45.78 | 46.1 | 46.41 |
| 100 day SMA | 41.74 | 41.58 | 41.45 |
| 150 day SMA | 34.8 | 34.72 | 34.65 |
| 200 day SMA | 32.56 | 32.55 | 32.55 |
Fundamentals, profit and EPS of Pifl 523862
EPS is -0.05 and PE is: -716.6
Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 2.61
EPS is -0.11 and PE is: -325.73
Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)
Debt: 0.48 in crores
Market capitalization: 2.71
Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
