ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong intraday Stock price targets for Pifl are 37.29 and 41.03

Intraday Target 136.67
Intraday Target 237.91
Intraday Target 340.406666666667
Intraday Target 441.65
Intraday Target 544.15

Daily price and volume Pifl

Date Closing Open Range Volume
Thu 13 August 2026 39.16 (-5%) 39.48 39.16 - 42.90 0.075 times
Wed 12 August 2026 41.22 (-4.98%) 41.65 41.22 - 41.65 0.0376 times
Tue 11 August 2026 43.38 (1.4%) 43.79 41.11 - 44.49 1.3454 times
Mon 10 August 2026 42.78 (0.49%) 42.65 41.10 - 44.65 1.5977 times
Fri 07 August 2026 42.57 (2.09%) 41.58 41.50 - 43.30 0.138 times
Thu 06 August 2026 41.70 (4.83%) 40.70 40.70 - 41.70 1.479 times
Wed 05 August 2026 39.78 (1.92%) 40.85 37.10 - 40.85 1.4057 times
Tue 04 August 2026 39.03 (4.5%) 39.14 38.92 - 39.21 0.7986 times
Mon 03 August 2026 37.35 (4.95%) 36.54 34.44 - 37.35 1.8557 times
Fri 31 July 2026 35.59 (2.74%) 33.00 32.91 - 35.96 1.2674 times
Thu 30 July 2026 34.64 (-4.99%) 34.67 34.64 - 35.74 1.2606 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 36.42 and 41.91

Weekly Target 135.5
Weekly Target 237.33
Weekly Target 340.99
Weekly Target 442.82
Weekly Target 546.48

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Thu 13 August 2026 39.16 (-8.01%) 42.65 39.16 - 44.65 0.2511 times
Fri 07 August 2026 42.57 (19.61%) 36.54 34.44 - 43.30 0.4665 times
Fri 31 July 2026 35.59 (-5.47%) 38.02 32.91 - 40.00 0.6077 times
Fri 24 July 2026 37.65 (-14.63%) 44.12 37.59 - 45.39 0.3335 times
Fri 17 July 2026 44.10 (-2.63%) 45.29 40.00 - 45.29 0.2034 times
Fri 10 July 2026 45.29 (-5.49%) 51.55 45.29 - 54.95 0.4759 times
Fri 03 July 2026 47.92 (4.49%) 46.31 39.35 - 47.92 0.4439 times
Thu 25 June 2026 45.86 (-9.08%) 52.96 45.86 - 55.60 0.638 times
Fri 19 June 2026 50.44 (53.64%) 36.00 34.01 - 50.44 0.4374 times
Fri 12 June 2026 32.83 (26.27%) 27.00 26.20 - 39.25 6.1425 times
Fri 05 June 2026 26.00 (4.17%) 26.50 24.00 - 26.87 0.1582 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 36.8 and 47.01

Monthly Target 129.21
Monthly Target 234.18
Monthly Target 339.416666666667
Monthly Target 444.39
Monthly Target 549.63

Monthly price and volumes Pifl

Date Closing Open Range Volume
Thu 13 August 2026 39.16 (10.03%) 36.54 34.44 - 44.65 0.2714 times
Fri 31 July 2026 35.59 (-14.03%) 41.40 32.91 - 54.95 0.7728 times
Tue 30 June 2026 41.40 (65.87%) 26.50 24.00 - 55.60 2.7968 times
Fri 29 May 2026 24.96 (-19.35%) 31.04 24.05 - 32.00 0.357 times
Thu 30 April 2026 30.95 (3.1%) 30.77 27.50 - 36.30 0.3139 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.2517 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.4327 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.7271 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 1.307 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 2.7698 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 3.1272 times

 monthly chart Pifl

Yearly price and charts Pifl

Strong yearly Stock price targets for Pifl 523862 are 15.78 and 47.38

Yearly Target 17.99
Yearly Target 223.57
Yearly Target 339.586666666667
Yearly Target 455.17
Yearly Target 571.19

Yearly price and volumes Pifl

Date Closing Open Range Volume
Thu 13 August 2026 39.16 (-1.16%) 39.62 24.00 - 55.60 0.7758 times
Wed 31 December 2025 39.62 (-9.11%) 45.76 18.55 - 78.19 4.0095 times
Tue 31 December 2024 43.59 (178.89%) 14.85 11.40 - 43.59 1.1959 times
Tue 26 December 2023 15.63 (36.87%) 10.85 5.75 - 16.97 0.5393 times
Mon 26 December 2022 11.42 (20.46%) 9.80 5.61 - 14.01 0.9827 times
Fri 31 December 2021 9.48 (336.87%) 2.17 1.73 - 15.47 0.9824 times
Tue 29 December 2020 2.17 (-41.35%) 3.88 2.17 - 3.88 0.0796 times
Fri 20 December 2019 3.70 (-42.19%) 6.40 3.50 - 6.40 0.4346 times
Fri 21 December 2018 6.40 (0%) 6.40 6.40 - 6.40 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pifl 523862 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pifl in short term and the buy signal is strong.

Pifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 41.82
12 day DMA 39.47
20 day DMA 39.89
35 day DMA 42.2
50 day DMA 40.88
100 day DMA 35.04
150 day DMA 34.08
200 day DMA 37.3

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8641.7141.96
12 day EMA40.5440.7940.71
20 day EMA40.4440.5840.51
35 day EMA39.7439.7739.68
50 day EMA39.6639.6839.62

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8242.3342.04
12 day SMA39.4739.3439.2
20 day SMA39.8940.0339.98
35 day SMA42.242.5442.87
50 day SMA40.8840.5940.26
100 day SMA35.0434.9534.85
150 day SMA34.0834.0934.08
200 day SMA37.337.2737.23

Fundamentals, profit and EPS of Pifl 523862

EPS is -0.05 and PE is: -783.2

Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 2.61

EPS is -0.11 and PE is: -356

Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)

Debt: 0.48 in crores

Market capitalization: 2.71

Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top