Munafa Stock Market Course + Intraday & FNO calls 
Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523862
- 523862 Experts view
- Tomorrow's Movement 523862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pifl
Strong intraday Stock price targets for Pifl are 28.33 and 29.82
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.346666666667 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 30.84 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 29.75 (-0.47%) | 29.89 | 28.40 - 29.89 | 2.6849 times | Tue 17 March 2026 | 29.89 (4.55%) | 30.00 | 29.89 - 30.00 | 0.1526 times | Mon 16 March 2026 | 28.59 (-4.99%) | 28.60 | 28.59 - 28.65 | 0.4415 times | Fri 13 March 2026 | 30.09 (-2.94%) | 30.00 | 29.45 - 30.95 | 1.3092 times | Thu 12 March 2026 | 31.00 (0%) | 31.00 | 30.99 - 31.00 | 0.2243 times | Wed 11 March 2026 | 31.00 (-1.24%) | 31.70 | 29.83 - 31.70 | 1.1381 times | Tue 10 March 2026 | 31.39 (3.15%) | 30.43 | 28.96 - 31.49 | 0.6997 times | Mon 09 March 2026 | 30.43 (2.94%) | 31.00 | 28.10 - 31.00 | 1.4628 times | Fri 06 March 2026 | 29.56 (-2.15%) | 31.09 | 28.71 - 31.09 | 1.3839 times | Thu 05 March 2026 | 30.21 (-2.17%) | 30.26 | 29.34 - 32.00 | 0.503 times | Wed 04 March 2026 | 30.88 (-1.37%) | 30.99 | 29.75 - 30.99 | 0.254 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 29.08 and 30.68
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.383333333333 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 29.75 (-1.13%) | 28.60 | 28.40 - 30.00 | 0.2801 times | Fri 13 March 2026 | 30.09 (1.79%) | 31.00 | 28.10 - 31.70 | 0.413 times | Fri 06 March 2026 | 29.56 (-3.71%) | 29.50 | 28.71 - 32.00 | 0.4339 times | Fri 27 February 2026 | 30.70 (6.6%) | 30.00 | 27.40 - 30.75 | 0.8416 times | Fri 20 February 2026 | 28.80 (-3.52%) | 29.55 | 28.51 - 31.55 | 0.6432 times | Fri 13 February 2026 | 29.85 (-3.02%) | 30.78 | 28.88 - 32.72 | 1.4115 times | Fri 06 February 2026 | 30.78 (-7.87%) | 33.57 | 28.20 - 35.05 | 1.5715 times | Fri 30 January 2026 | 33.41 (0.3%) | 33.31 | 30.10 - 33.41 | 1.1666 times | Fri 23 January 2026 | 33.31 (-5.85%) | 34.67 | 28.90 - 35.60 | 2.0575 times | Fri 16 January 2026 | 35.38 (3.66%) | 35.80 | 35.38 - 39.50 | 1.1811 times | Fri 09 January 2026 | 34.13 (-12.33%) | 38.54 | 32.49 - 38.54 | 2.5714 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 28.93 and 32.83
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 29.75 (-3.09%) | 29.50 | 28.10 - 32.00 | 0.052 times | Fri 27 February 2026 | 30.70 (-8.11%) | 33.57 | 27.40 - 35.05 | 0.2061 times | Fri 30 January 2026 | 33.41 (-15.67%) | 39.62 | 28.90 - 41.08 | 0.3464 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 0.6227 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 1.3196 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 1.4899 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 3.6281 times | Fri 29 August 2025 | 31.84 (53.3%) | 21.79 | 18.55 - 31.84 | 1.2916 times | Thu 31 July 2025 | 20.77 (0.1%) | 21.45 | 19.05 - 22.59 | 0.4701 times | Mon 30 June 2025 | 20.75 (-15.58%) | 25.79 | 19.28 - 25.79 | 0.5734 times | Fri 30 May 2025 | 24.58 (-5.28%) | 24.70 | 20.95 - 27.99 | 0.2513 times |
Yearly price and charts Pifl
Strong yearly Stock price targets for Pifl 523862 are 21.74 and 35.42
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 32.743333333333 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 29.75 (-24.91%) | 39.62 | 27.40 - 41.08 | 0.1783 times | Wed 31 December 2025 | 39.62 (-9.11%) | 45.76 | 18.55 - 78.19 | 4.3008 times | Tue 31 December 2024 | 43.59 (178.89%) | 14.85 | 11.40 - 43.59 | 1.2828 times | Tue 26 December 2023 | 15.63 (36.87%) | 10.85 | 5.75 - 16.97 | 0.5785 times | Mon 26 December 2022 | 11.42 (20.46%) | 9.80 | 5.61 - 14.01 | 1.0541 times | Fri 31 December 2021 | 9.48 (336.87%) | 2.17 | 1.73 - 15.47 | 1.0538 times | Tue 29 December 2020 | 2.17 (-41.35%) | 3.88 | 2.17 - 3.88 | 0.0854 times | Fri 20 December 2019 | 3.70 (-42.19%) | 6.40 | 3.50 - 6.40 | 0.4662 times | Fri 21 December 2018 | 6.40 (0%) | 6.40 | 6.40 - 6.40 | 0 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pifl
Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pifl 523862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pifl 523862 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.
Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30.72 |
| 50 day DMA | 31.63 |
| 100 day DMA | 39.32 |
| 150 day DMA | 37.91 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.91 | 29.92 |
| 12 day EMA | 30.13 | 30.2 | 30.26 |
| 20 day EMA | 30.39 | 30.46 | 30.52 |
| 35 day EMA | 31.23 | 31.32 | 31.4 |
| 50 day EMA | 32.05 | 32.14 | 32.23 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 30.11 | 30.41 |
| 12 day SMA | 30.34 | 30.42 | 30.37 |
| 20 day SMA | 30.18 | 30.2 | 30.23 |
| 35 day SMA | 30.72 | 30.74 | 30.79 |
| 50 day SMA | 31.63 | 31.78 | 31.96 |
| 100 day SMA | 39.32 | 39.41 | 39.48 |
| 150 day SMA | 37.91 | 37.84 | 37.77 |
| 200 day SMA | 33.74 | 33.71 | 33.68 |
Fundamentals, profit and EPS of Pifl 523862
EPS is -0.05 and PE is: -595
Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 2.61
EPS is -0.11 and PE is: -270.45
Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)
Debt: 0.48 in crores
Market capitalization: 2.71
Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
