Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523862
- 523862 Experts view
- Tomorrow's Movement 523862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pifl
Strong intraday Stock price targets for Pifl are 25.77 and 27.26
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 27.01 |
| Intraday Target 4 | 27.51 |
| Intraday Target 5 | 28.5 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.52 (-3.46%) | 28.00 | 26.51 - 28.00 | 0.6801 times | Thu 14 May 2026 | 27.47 (-2.76%) | 28.35 | 27.15 - 29.28 | 0.5847 times | Wed 13 May 2026 | 28.25 (-0.95%) | 29.15 | 28.25 - 29.15 | 0.0416 times | Tue 12 May 2026 | 28.52 (-1.31%) | 30.00 | 28.00 - 30.00 | 1.7486 times | Mon 11 May 2026 | 28.90 (-0.96%) | 28.59 | 28.59 - 31.95 | 2.9665 times | Fri 08 May 2026 | 29.18 (-6.14%) | 31.60 | 28.92 - 31.63 | 0.4871 times | Thu 07 May 2026 | 31.09 (5.5%) | 31.50 | 28.56 - 31.50 | 1.2693 times | Wed 06 May 2026 | 29.47 (0%) | 30.06 | 29.47 - 30.06 | 0.0029 times | Tue 05 May 2026 | 29.47 (-3.76%) | 28.56 | 28.03 - 30.12 | 1.5861 times | Mon 04 May 2026 | 30.62 (-1.07%) | 31.04 | 28.50 - 32.00 | 0.6332 times | Thu 30 April 2026 | 30.95 (8.75%) | 30.70 | 30.66 - 31.30 | 0.114 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 23.8 and 29.24
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 28.326666666667 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.52 (-9.12%) | 28.59 | 26.51 - 31.95 | 1.7001 times | Fri 08 May 2026 | 29.18 (-5.72%) | 31.04 | 28.03 - 32.00 | 1.1234 times | Thu 30 April 2026 | 30.95 (9.71%) | 31.00 | 28.00 - 31.30 | 0.2219 times | Fri 24 April 2026 | 28.21 (-10.87%) | 32.28 | 27.50 - 32.52 | 0.8102 times | Fri 17 April 2026 | 31.65 (-3.74%) | 33.16 | 31.11 - 36.30 | 2.0914 times | Fri 10 April 2026 | 32.88 (5.45%) | 31.25 | 27.86 - 33.40 | 0.753 times | Thu 02 April 2026 | 31.18 (3.11%) | 29.64 | 29.15 - 31.90 | 0.6845 times | Fri 27 March 2026 | 30.24 (0.83%) | 29.99 | 28.01 - 30.94 | 1.6821 times | Fri 20 March 2026 | 29.99 (-0.33%) | 28.60 | 28.40 - 30.99 | 0.3852 times | Fri 13 March 2026 | 30.09 (1.79%) | 31.00 | 28.10 - 31.70 | 0.5482 times | Fri 06 March 2026 | 29.56 (-3.71%) | 29.50 | 28.71 - 32.00 | 0.576 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 23.77 and 29.26
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 28.343333333333 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.52 (-14.31%) | 31.04 | 26.51 - 32.00 | 0.1058 times | Thu 30 April 2026 | 30.95 (3.1%) | 30.77 | 27.50 - 36.30 | 0.1613 times | Mon 30 March 2026 | 30.02 (-2.21%) | 29.50 | 28.01 - 32.00 | 0.1293 times | Fri 27 February 2026 | 30.70 (-8.11%) | 33.57 | 27.40 - 35.05 | 0.2223 times | Fri 30 January 2026 | 33.41 (-15.67%) | 39.62 | 28.90 - 41.08 | 0.3736 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 0.6716 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 1.4232 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 1.6069 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 3.9129 times | Fri 29 August 2025 | 31.84 (53.3%) | 21.79 | 18.55 - 31.84 | 1.393 times | Thu 31 July 2025 | 20.77 (0.1%) | 21.45 | 19.05 - 22.59 | 0.507 times |
Yearly price and charts Pifl
Strong yearly Stock price targets for Pifl 523862 are 19.23 and 33.8
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 31.37 |
| Yearly Target 4 | 36.23 |
| Yearly Target 5 | 45.94 |
Yearly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.52 (-33.06%) | 39.62 | 26.51 - 41.08 | 0.2686 times | Wed 31 December 2025 | 39.62 (-9.11%) | 45.76 | 18.55 - 78.19 | 4.2568 times | Tue 31 December 2024 | 43.59 (178.89%) | 14.85 | 11.40 - 43.59 | 1.2697 times | Tue 26 December 2023 | 15.63 (36.87%) | 10.85 | 5.75 - 16.97 | 0.5726 times | Mon 26 December 2022 | 11.42 (20.46%) | 9.80 | 5.61 - 14.01 | 1.0433 times | Fri 31 December 2021 | 9.48 (336.87%) | 2.17 | 1.73 - 15.47 | 1.043 times | Tue 29 December 2020 | 2.17 (-41.35%) | 3.88 | 2.17 - 3.88 | 0.0845 times | Fri 20 December 2019 | 3.70 (-42.19%) | 6.40 | 3.50 - 6.40 | 0.4614 times | Fri 21 December 2018 | 6.40 (0%) | 6.40 | 6.40 - 6.40 | 0 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pifl
Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pifl 523862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pifl 523862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.62
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pifl in short term and the sell signal is strong.
Pifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.
Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.46 |
| 35 day DMA | 30.01 |
| 50 day DMA | 30.09 |
| 100 day DMA | 32.3 |
| 150 day DMA | 36.85 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 28.41 | 28.88 |
| 12 day EMA | 28.71 | 29.11 | 29.41 |
| 20 day EMA | 29.23 | 29.51 | 29.73 |
| 35 day EMA | 29.55 | 29.73 | 29.86 |
| 50 day EMA | 29.84 | 29.98 | 30.08 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 28.46 | 29.19 |
| 12 day SMA | 29.08 | 29.25 | 29.46 |
| 20 day SMA | 29.46 | 29.76 | 30.08 |
| 35 day SMA | 30.01 | 30.11 | 30.18 |
| 50 day SMA | 30.09 | 30.17 | 30.21 |
| 100 day SMA | 32.3 | 32.41 | 32.53 |
| 150 day SMA | 36.85 | 36.98 | 37.11 |
| 200 day SMA | 35.26 | 35.24 | 35.21 |
Fundamentals, profit and EPS of Pifl 523862
EPS is -0.05 and PE is: -530.4
Last quarter profit: (March 2023 quarter) -0.01 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 2.61
EPS is -0.11 and PE is: -241.09
Last quarter profit: (December 2022 quarter) -0.01 crores (75.00%)
Debt: 0.48 in crores
Market capitalization: 2.71
Videos related to: Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


