BSE CONSTRONIC 523844 All indicator, CONSTRONIC 523844 indicators All technical analysis, CONSTRONIC 523844 indicators All free charts, CONSTRONIC 523844 indicators All historical values BSE

Stock 523844 - Share CONSTRONIC trades in BSE

Daily Support: 60.21
Daily Resistance: 61.36
5 Day DMA Moving Average is 61.74
20 Day DMA Moving Average is 62.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.56%	61.69	61.02	61.69	60.54	0.3 times
Wed 24 Dec 2025	-1.57%	62.97	61.99	62.97	61.99	0 times
Tue 23 Dec 2025	5.48%	62.99	62.98	62.99	56.56	0.01 times
Mon 22 Dec 2025	-5.22%	58.57	59.71	64.74	58.57	0.2 times
Fri 19 Dec 2025	-1.04%	63.00	63.00	63.00	63.00	0 times
Wed 17 Dec 2025	-0.92%	66.99	63.66	66.99	63.43	0.08 times
Tue 16 Dec 2025	4.07%	64.29	64.25	64.29	62.00	0 times
Mon 15 Dec 2025	-2%	63.00	61.74	63.00	61.74	0.02 times
Fri 12 Dec 2025	0%	58.50	63.00	63.00	58.50	0 times
Thu 11 Dec 2025	-0.76%	63.35	63.00	63.35	63.00	0.06 times

Volume is calculated using 10 day average volume

BSE CONSTRONIC 523844 All indicator, CONSTRONIC 523844 indicators All technical analysis, CONSTRONIC 523844 indicators All free charts, CONSTRONIC 523844 indicators All historical values BSE

Below are charts of BSE CONSTRONIC 523844 All indicator, CONSTRONIC 523844 indicators All technical analysis, CONSTRONIC 523844 indicators All free charts, CONSTRONIC 523844 indicators All historical values BSE

CONSTRONIC 523844 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONSTRONIC 523844 ADX is: 49, 15, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CONSTRONIC 523844 are:

ADX	+DY	-DY
48.3	14.3	41.1
45.6	14.6	39.1
45.4	15	39.9
40.9	17.2	41.1
29.5	19.7	36.2
27.9	20.1	35.7
43.2	15.3	38.7
51.1	13.3	41.1
51.3	13.5	42.1
41.4	15	36.3

ADX charts for CONSTRONIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONSTRONIC 523844 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONSTRONIC is 62.75

50 day MA of CONSTRONIC is 63.45

100 day MA of CONSTRONIC is 63.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CONSTRONIC 523844 is downtrend

Historical Moving averages values of CONSTRONIC 523844 are:

Price	20 day	50 day	100 day
61.02	62.75	63.45	63.2
61.99	62.94	63.54	63.18
62.98	63.09	63.54	63.14
59.71	63.11	63.56	63.11
63.00	63.38	63.65	63.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONSTRONIC 523844 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONSTRONIC 523844 is: 1292 M

Current day volume is 2.324 times compared to averaged volume CONSTRONIC has

Historical price to volume measure of CONSTRONIC is:

Price	Percent Change	Percent change within day	Volume change
61.02	-1.56%	-1.09%	2.324 times
61.99	-1.57%	-1.56%	0.038 times
62.98	5.48%	-0.02%	0.053 times
59.71	-5.22%	1.95%	1.538 times
63.00	-1.04%	0%	0.015 times
63.66	-0.92%	-4.97%	0.64 times
64.25	4.07%	-0.06%	0.014 times
61.74	-2%	-2%	0.174 times
63.00	0%	7.69%	0.002 times
63.00	-0.76%	-0.55%	0.434 times

Price to volume Charts of CONSTRONIC 523844 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONSTRONIC 523844 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONSTRONIC 523844 is: 62.75 & deviation is 1.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CONSTRONIC 523844 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.02	62.75	1.34	65.44	60.06
61.99	62.94	1.36	65.66	60.22
62.98	63.09	1.41	65.91	60.27
59.71	63.11	1.41	65.94	60.28
63.00	63.38	1.23	65.85	60.91

Bollinger Bands charts for CONSTRONIC 523844 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONSTRONIC 523844 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONSTRONIC 523844

14 day CONSTRONIC 523844 RSI is: 58.59

According to RSI indicator, Buying is dominating the stock of CONSTRONIC 523844

Historical values of RSI indicator for CONSTRONIC are as follows in descending order:

58.59 58.15 57.7 56.12 59.09 58.29 57.34 56.41 56.42 56.42 55.27 55.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONSTRONIC 523844 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONSTRONIC 523844

12,26,9 day CONSTRONIC 523844 MACD is: 62.33, 62.82, -0.49

According to MACD indicator, Prices of CONSTRONIC 523844 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CONSTRONIC 523844 are:

62.33, 62.82, -0.49
62.57, 62.96, -0.39
62.67, 63.04, -0.37
62.61, 63.04, -0.43
63.14, 63.31, -0.17
63.16, 63.34, -0.18000000000001
63.07, 63.31, -0.24
62.85, 63.24, -0.39
63.05, 63.36, -0.31
63.06, 63.39, -0.33

MACD charts of CONSTRONIC 523844 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONSTRONIC 523844 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONSTRONIC 523844 CCI is: -57

According to CCI indicator, CONSTRONIC 523844 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CONSTRONIC

Historical CCI values of CONSTRONIC 523844 are:

-57 24 -73 -62 69 180 102 14 -30 76

CCI charts of CONSTRONIC 523844 are below. Second charts towards left.

CONSTRONIC 523844 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONSTRONIC 523844 Stochastics is: 67

According to Stochastics indicator, Buying is coming in CONSTRONIC

CONSTRONIC 523844 is neither over-bought, nor over-sold

Historical Stochastics values of CONSTRONIC 523844 are:

67 67 67 67 67 67 67 67 67 67

CONSTRONIC 523844 Stochastics charts are below. Third charts to the left, at the bottom