ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523844 Historical charts - CONSTRONIC

Historical charts for Stock 523844 - Share CONSTRONIC trades in BSE

Moving Averages for

  • 5Day Average: 44.89
  • 12Day Average: 45.38
  • 20Day Average: 45.1
  • 50Day Average: 46.48
  • 100Day Average: 49.24
  • 150Day Average: 52.77

523844 Indicators & signals

Indicator MACD (12,26,9)

45.41, 45.42, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

3.95, 15.64, 14.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523844 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 48.05 41.16 to 49.00 3.47% 9.16 times
01 Wed Jul 2026 46.44 43.00 to 48.99 8.08% 3.15 times
30 Tue Jun 2026 42.97 41.90 to 47.98 -1.47% 1.63 times
29 Mon Jun 2026 43.61 42.07 to 48.97 0.58% 3.29 times
25 Thu Jun 2026 43.36 42.00 to 50.00 -9.1% 0.09 times
24 Wed Jun 2026 47.70 47.70 to 48.00 3.7% 0.02 times
23 Tue Jun 2026 46.00 46.00 to 49.40 -1.92% 0.04 times
22 Mon Jun 2026 46.90 46.50 to 49.69 1.98% 0.54 times
19 Fri Jun 2026 45.99 45.99 to 46.98 1.19% 0.05 times
18 Thu Jun 2026 45.45 44.00 to 45.45 1.2% 0.44 times
17 Wed Jun 2026 44.91 42.99 to 47.98 3.96% 0.76 times
16 Tue Jun 2026 43.20 40.50 to 47.00 -0.55% 1.38 times

Technical analysis forecast of 523844 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523844 523844 at this time. Stock is rising and might rise more.

It appears as if 523844 523844 gave a large move recently.

Stock of 523844 (523844) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523844 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523844 stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 45.3 as target. However if you take a buy trade in 523844, then use 47.1 as stoploss and 49.3 as target.

Tomorrow's movement Prediction of 523844 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523844 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523844 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.68

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523844 Historical charts - Share CONSTRONIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523844 Historical charts - Share CONSTRONIC

 

Back to top