BSE Stock 523844 Historical charts - CONSTRONIC
Historical charts for Stock 523844 - Share CONSTRONIC trades in BSE
Recent prices of 523844 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 142.95 | 131.25 to 144.00 | 3.47% | 2.09 times |
| 13 Wed Nov 2024 | 138.15 | 137.35 to 147.90 | -4.43% | 0.79 times |
| 12 Tue Nov 2024 | 144.55 | 137.70 to 152.10 | -0.24% | 0.63 times |
| 11 Mon Nov 2024 | 144.90 | 143.10 to 157.70 | -3.69% | 1.31 times |
| 08 Fri Nov 2024 | 150.45 | 146.70 to 150.45 | 4.99% | 4.86 times |
| 07 Thu Nov 2024 | 143.30 | 136.10 to 143.60 | 4.75% | 0.6 times |
| 06 Wed Nov 2024 | 136.80 | 135.00 to 137.75 | 4.27% | 0.5 times |
| 05 Tue Nov 2024 | 131.20 | 127.00 to 138.00 | -0.72% | 0.47 times |
| 04 Mon Nov 2024 | 132.15 | 130.00 to 137.00 | -1.05% | 0.15 times |
| 01 Fri Nov 2024 | 133.55 | 132.50 to 133.70 | 4.87% | 0.39 times |
| 31 Thu Oct 2024 | 127.35 | 125.10 to 132.00 | -0.24% | 0.3 times |
| 30 Wed Oct 2024 | 127.65 | 126.65 to 132.40 | 1.19% | 0.22 times |
Technical analysis forecast of 523844 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523844 523844 at this time. Stock is rising and might rise more.
It appears as if 523844 523844 gave a large move recently.
Stock of 523844 (523844) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 523844 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.3 as stoploss in an intra day sell trade for a target of 135.87. However, stock will show a bullish move above 144.3.
Tomorrow's movement Prediction of 523844 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523844 Historical charts - Share CONSTRONIC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance