ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523844 Historical charts - CONSTRONIC

Historical charts for Stock 523844 - Share CONSTRONIC trades in BSE

Moving Averages for

  • 5Day Average: 46
  • 12Day Average: 47.23
  • 20Day Average: 48.88
  • 50Day Average: 50.15
  • 100Day Average: 52.89
  • 150Day Average: 56.52

523844 Indicators & signals

Indicator MACD (12,26,9)

46.88, 48.69, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

44.16, 12.22, 31.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523844 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 44.49 43.50 to 46.76 1.99% 0.94 times
19 Tue May 2026 43.62 43.00 to 46.90 -0.55% 0.09 times
18 Mon May 2026 43.86 42.00 to 49.84 -11.27% 6.61 times
15 Fri May 2026 49.43 49.43 to 49.85 1.71% 0 times
14 Thu May 2026 48.60 46.11 to 51.75 11.72% 1.9 times
13 Wed May 2026 43.50 42.50 to 47.70 -2.14% 0.29 times
12 Tue May 2026 44.45 43.66 to 50.02 -9.67% 0.43 times
11 Mon May 2026 49.21 45.01 to 50.05 -1.68% 0.19 times
08 Fri May 2026 50.05 50.05 to 50.10 0.5% 0.04 times
07 Thu May 2026 49.80 49.10 to 50.10 1.43% 0.13 times
06 Wed May 2026 49.10 49.10 to 49.15 -3.16% 0.31 times
05 Tue May 2026 50.70 50.20 to 50.80 0% 0.05 times

Technical analysis forecast for 523844 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523844 523844 at this time. Stock is falling and might fall more.

It appears as if 523844 523844 gave a large move recently.

Stock of 523844 (523844) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523844 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523844 stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 41.1 as target. However if you take a buy trade in 523844, then use 44.9 as stoploss and 48.11 as target.

Tomorrow's movement Prediction of 523844 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523844 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.97

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523844 Historical charts - Share CONSTRONIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523844 Historical charts - Share CONSTRONIC

 

Back to top