ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523844 Historical charts - CONSTRONIC

Historical charts for Stock 523844 - Share CONSTRONIC trades in BSE

Moving Averages for

  • 5Day Average: 50.4
  • 12Day Average: 52.56
  • 20Day Average: 52.31
  • 50Day Average: 51.36
  • 100Day Average: 54.95
  • 150Day Average: 58.08

523844 Indicators & signals

Indicator MACD (12,26,9)

51.63, 51.78, 0.31
Indicator MACD is in negative zone

Indicator ADX (14)

30.63, 15.07, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523844 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 48.71 46.10 to 51.39 -6.13% 0.08 times
29 Wed Apr 2026 51.89 51.89 to 54.00 2.79% 0.13 times
28 Tue Apr 2026 50.48 48.30 to 51.80 -0.81% 0.58 times
27 Mon Apr 2026 50.89 48.06 to 54.00 1.7% 1.66 times
24 Fri Apr 2026 50.04 45.67 to 53.00 -9.02% 0.39 times
23 Thu Apr 2026 55.00 55.00 to 55.00 3.77% 0 times
22 Wed Apr 2026 53.00 53.00 to 54.99 -0.92% 0.15 times
21 Tue Apr 2026 53.49 50.00 to 53.49 4.33% 0.58 times
20 Mon Apr 2026 51.27 50.20 to 54.61 -6.12% 1.02 times
17 Fri Apr 2026 54.61 52.00 to 54.99 -0.42% 0.19 times
16 Thu Apr 2026 54.84 52.00 to 60.00 -2.94% 5.3 times
15 Wed Apr 2026 56.50 56.50 to 56.97 1.82% 0.03 times

Technical analysis forecast for 523844 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523844 523844 at this time. Stock is falling and might fall more.

It appears as if 523844 523844 gave a large move recently.

Stock of 523844 (523844) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523844 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523844 stays below 49.1, but if it comes above 49.1, then a intra day buy could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 45.9 as target. However if you take a buy trade in 523844, then use 49.1 as stoploss and 51.78 as target.

Tomorrow's movement Prediction of 523844 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523844 Historical charts - Share CONSTRONIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523844 Historical charts - Share CONSTRONIC

 

Back to top