ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523844 Historical charts - CONSTRONIC

Historical charts for Stock 523844 - Share CONSTRONIC trades in BSE

Moving Averages for

  • 5Day Average: 50.32
  • 12Day Average: 49.9
  • 20Day Average: 49.28
  • 50Day Average: 47.07
  • 100Day Average: 48.12
  • 150Day Average: 50.06

523844 Indicators & signals

Indicator MACD (12,26,9)

49.84, 48.91, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

24.24, 15.24, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523844 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 50.90 47.99 to 50.90 -0.2% 0.29 times
12 Wed Aug 2026 51.00 51.00 to 51.00 2% 0.01 times
11 Tue Aug 2026 50.00 47.85 to 51.00 0% 0.26 times
10 Mon Aug 2026 50.00 50.00 to 50.00 0.56% 0.01 times
07 Fri Aug 2026 49.72 49.50 to 49.99 -0.52% 0.17 times
06 Thu Aug 2026 49.98 47.35 to 49.99 4.15% 2.95 times
05 Wed Aug 2026 47.99 47.99 to 51.00 -5.53% 0.36 times
03 Mon Aug 2026 50.80 45.11 to 51.00 1.6% 0.25 times
31 Fri Jul 2026 50.00 49.99 to 54.00 1.73% 3.69 times
30 Thu Jul 2026 49.15 49.15 to 51.00 -1.29% 0.87 times
29 Wed Jul 2026 49.79 48.24 to 50.00 0.61% 1.44 times
28 Tue Jul 2026 49.49 48.00 to 49.98 4.1% 87.39 times

Technical analysis forecast of 523844 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523844 523844 at this time. Stock is rising and might rise more.

It appears as if 523844 523844 gave a large move recently.

Stock of 523844 (523844) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523844 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523844 stays above 50.3, but if it comes below 50.3, then a intra day sell could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 49.27 as target. However if you take a buy trade in 523844, then use 50.3 as stoploss and 51.5 as target.

Tomorrow's movement Prediction of 523844 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523844 Historical charts - Share CONSTRONIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523844 Historical charts - Share CONSTRONIC

 

Back to top