ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523844 Historical charts - CONSTRONIC

Historical charts for Stock 523844 - Share CONSTRONIC trades in BSE

Moving Averages for

  • 5Day Average: 61.34
  • 12Day Average: 62.4
  • 20Day Average: 62.56
  • 50Day Average: 63.37
  • 100Day Average: 63.21
  • 150Day Average: 61.05

523844 Indicators & signals

Indicator MACD (12,26,9)

62.13, 62.69, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

54.97, 13.15, 45.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523844 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 61.00 57.01 to 61.03 -0.03% 2.97 times
29 Mon Dec 2025 61.02 60.54 to 61.69 -1.56% 4.44 times
24 Wed Dec 2025 61.99 61.99 to 62.97 -1.57% 0.07 times
23 Tue Dec 2025 62.98 56.56 to 62.99 5.48% 0.1 times
22 Mon Dec 2025 59.71 58.57 to 64.74 -5.22% 2.94 times
19 Fri Dec 2025 63.00 63.00 to 63.00 -1.04% 0.03 times
17 Wed Dec 2025 63.66 63.43 to 66.99 -0.92% 1.22 times
16 Tue Dec 2025 64.25 62.00 to 64.29 4.07% 0.03 times
15 Mon Dec 2025 61.74 61.74 to 63.00 -2% 0.33 times
12 Fri Dec 2025 63.00 58.50 to 63.00 0% 0 times
11 Thu Dec 2025 63.00 63.00 to 63.35 -0.76% 0.83 times
10 Wed Dec 2025 63.48 52.27 to 64.90 2.39% 1.13 times

Technical analysis forecast for 523844 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523844 523844 at this time. Stock is falling and might fall more.

It appears as if 523844 523844 gave a large move recently.

Stock of 523844 (523844) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523844 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523844 stays below 61.2, but if it comes above 61.2, then a intra day buy could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 59.6 as target. However if you take a buy trade in 523844, then use 61.2 as stoploss and 62.48 as target.

Tomorrow's movement Prediction of 523844 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523844 Historical charts - Share CONSTRONIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523844 Historical charts - Share CONSTRONIC

 

Back to top