ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523844 Historical charts - CONSTRONIC

Historical charts for Stock 523844 - Share CONSTRONIC trades in BSE

Moving Averages for

  • 5Day Average: 44.88
  • 12Day Average: 44.36
  • 20Day Average: 44.61
  • 50Day Average: 48.45
  • 100Day Average: 50.48
  • 150Day Average: 54.53

523844 Indicators & signals

Indicator MACD (12,26,9)

44.61, 45.68, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

26.49, 22.2, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523844 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 42.15 42.00 to 48.89 -8.33% 0.42 times
10 Wed Jun 2026 45.98 40.61 to 46.39 -2.15% 0.79 times
09 Tue Jun 2026 46.99 41.68 to 49.70 9.79% 0.04 times
08 Mon Jun 2026 42.80 42.10 to 55.74 -7.9% 0.03 times
05 Fri Jun 2026 46.47 44.10 to 47.90 -0.19% 0.07 times
04 Thu Jun 2026 46.56 43.85 to 48.49 7.03% 4.35 times
03 Wed Jun 2026 43.50 42.10 to 44.49 1.75% 0.11 times
02 Tue Jun 2026 42.75 40.00 to 46.69 2.69% 0.05 times
01 Mon Jun 2026 41.63 41.07 to 43.61 -6.45% 0.05 times
29 Fri May 2026 44.50 42.00 to 45.00 1.14% 0.15 times
27 Wed May 2026 44.00 44.00 to 44.95 -2.11% 4.37 times
26 Tue May 2026 44.95 43.05 to 45.98 3.5% 0.01 times

Technical analysis forecast for 523844 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523844 523844 at this time. Stock is falling and might fall more.

It appears as if 523844 523844 gave a large move recently.

Stock of 523844 (523844) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523844 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523844 stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 40.7 as target. However if you take a buy trade in 523844, then use 43.1 as stoploss and 45.17 as target.

Tomorrow's movement Prediction of 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523844 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.24

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523844 Historical charts - Share CONSTRONIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523844 Historical charts - Share CONSTRONIC

 

Back to top