ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523844 Historical charts - CONSTRONIC

Historical charts for Stock 523844 - Share CONSTRONIC trades in BSE

Moving Averages for

  • 5Day Average: 62.86
  • 12Day Average: 63.79
  • 20Day Average: 63.71
  • 50Day Average: 63.99
  • 100Day Average: 62.92
  • 150Day Average: 60.69

523844 Indicators & signals

Indicator MACD (12,26,9)

63.39, 63.65, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

9.33, 23.53, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523844 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 62.00 62.00 to 62.00 0% 0.17 times
04 Thu Dec 2025 62.00 62.00 to 62.00 -3.82% 0.04 times
03 Wed Dec 2025 64.46 64.46 to 64.78 -0.56% 0.19 times
02 Tue Dec 2025 64.82 64.80 to 67.09 6.24% 0.49 times
01 Mon Dec 2025 61.01 61.01 to 64.00 -4.67% 0.02 times
28 Fri Nov 2025 64.00 64.00 to 64.00 -1.31% 0.09 times
26 Wed Nov 2025 64.85 64.25 to 64.85 -0.06% 0.17 times
25 Tue Nov 2025 64.89 64.50 to 65.00 -0.15% 1.72 times
24 Mon Nov 2025 64.99 60.11 to 67.95 2.48% 0.35 times
20 Thu Nov 2025 63.42 62.00 to 64.70 -2.43% 2.83 times
19 Wed Nov 2025 65.00 63.30 to 65.50 1.55% 4.1 times
18 Tue Nov 2025 64.01 64.00 to 64.48 4.47% 5.24 times

Technical analysis forecast for 523844 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523844 523844 at this time. Stock is falling and might fall more.

It appears as if 523844 523844 gave a large move recently.

Stock of 523844 (523844) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523844 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523844 stays below 62.4, but if it comes above 62.4, then a intra day buy could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 61 as target. However if you take a buy trade in 523844, then use 62.4 as stoploss and 63.57 as target.

Tomorrow's movement Prediction of 523844 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523844 Historical charts - Share CONSTRONIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523844 Historical charts - Share CONSTRONIC

 

Back to top