Munafa Stock Market Course + Intraday & FNO calls 
Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 45.05 and 48.95
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 48.3 |
| Intraday Target 4 | 49.6 |
| Intraday Target 5 | 52.2 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.00 (-1.96%) | 50.90 | 47.00 - 50.90 | 0.022 times | Tue 29 September 2026 | 47.94 (-1.22%) | 50.70 | 47.49 - 50.70 | 2.1363 times | Mon 28 September 2026 | 48.53 (-3.02%) | 52.50 | 48.49 - 52.50 | 2.0958 times | Fri 25 September 2026 | 50.04 (-1.88%) | 51.00 | 48.20 - 52.90 | 4.1927 times | Thu 24 September 2026 | 51.00 (0.79%) | 50.00 | 49.00 - 51.00 | 0.0664 times | Wed 23 September 2026 | 50.60 (-0.59%) | 51.15 | 46.65 - 51.15 | 1.0252 times | Tue 22 September 2026 | 50.90 (6.24%) | 43.55 | 42.00 - 51.00 | 0.0136 times | Mon 21 September 2026 | 47.91 (-4.05%) | 47.01 | 47.00 - 49.79 | 0.0389 times | Fri 18 September 2026 | 49.93 (-1.6%) | 49.80 | 46.95 - 50.50 | 0.402 times | Wed 16 September 2026 | 50.74 (5.71%) | 49.00 | 49.00 - 51.00 | 0.007 times | Tue 15 September 2026 | 48.00 (-3.19%) | 46.65 | 43.85 - 49.50 | 0.5275 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 44.25 and 49.75
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 48.833333333333 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.00 (-6.08%) | 52.50 | 47.00 - 52.50 | 1.7022 times | Fri 25 September 2026 | 50.04 (0.22%) | 47.01 | 42.00 - 52.90 | 2.1353 times | Fri 18 September 2026 | 49.93 (0.71%) | 46.65 | 43.85 - 51.00 | 0.3747 times | Fri 11 September 2026 | 49.58 (4.42%) | 44.70 | 43.00 - 51.00 | 0.4509 times | Fri 04 September 2026 | 47.48 (-3%) | 49.49 | 40.51 - 49.49 | 0.1274 times | Thu 27 August 2026 | 48.95 (2.51%) | 46.60 | 44.10 - 51.00 | 0.3453 times | Fri 21 August 2026 | 47.75 (-6.19%) | 48.49 | 43.01 - 51.00 | 0.4332 times | Thu 13 August 2026 | 50.90 (2.37%) | 50.00 | 47.85 - 51.00 | 0.0252 times | Fri 07 August 2026 | 49.72 (-0.56%) | 46.00 | 45.11 - 51.00 | 0.1671 times | Fri 31 July 2026 | 50.00 (3.63%) | 51.90 | 47.50 - 54.00 | 4.2387 times | Fri 24 July 2026 | 48.25 (-0.54%) | 53.99 | 46.97 - 53.99 | 0.2013 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 45.05 and 48.95
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.00 (-1.96%) | 50.90 | 47.00 - 50.90 | 0.0022 times | Tue 29 September 2026 | 47.94 (-3.07%) | 48.94 | 40.51 - 52.90 | 1.1727 times | Mon 31 August 2026 | 49.46 (-1.08%) | 46.00 | 43.01 - 51.00 | 0.2392 times | Fri 31 July 2026 | 50.00 (16.36%) | 48.99 | 41.16 - 54.00 | 1.3216 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.5617 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.8019 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.3644 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.8598 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 1.052 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.6245 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.2103 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 28.01 and 59
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 52.663333333333 |
| Yearly Target 4 | 65.33 |
| Yearly Target 5 | 83.65 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.00 (-22.95%) | 57.00 | 40.00 - 70.99 | 0.787 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 2.8049 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.4541 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.5673 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.0984 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1499 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2535 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.7928 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.092 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Constronic (523844) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Constronic in short term but the sell signal is initial and weak.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Constronic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Constronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 49.35 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.58 |
| 50 day DMA | 48.59 |
| 100 day DMA | 47.27 |
| 150 day DMA | 48.75 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 49.07 | 49.64 |
| 12 day EMA | 48.82 | 49.15 | 49.37 |
| 20 day EMA | 48.75 | 48.93 | 49.03 |
| 35 day EMA | 48.63 | 48.73 | 48.78 |
| 50 day EMA | 48.53 | 48.59 | 48.62 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 49.62 | 50.21 |
| 12 day SMA | 49.35 | 49.63 | 49.57 |
| 20 day SMA | 48.51 | 48.61 | 48.64 |
| 35 day SMA | 48.58 | 48.69 | 48.75 |
| 50 day SMA | 48.59 | 48.57 | 48.61 |
| 100 day SMA | 47.27 | 47.31 | 47.34 |
| 150 day SMA | 48.75 | 48.82 | 48.89 |
| 200 day SMA | 51.25 | 51.32 | 51.41 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 2.25 and PE is: 20.89
Last quarter profit: (March 2026 quarter) 0.17 crores (-83.33%)
Debt: 17.10 in crores
Market capitalization: 54.33
EPS is 3.51 and PE is: 13.39
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
