Munafa Stock Market Course + Intraday & FNO calls 
Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 45.11 and 51.01
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 46.41 |
| Intraday Target 3 | 49.706666666667 |
| Intraday Target 4 | 52.31 |
| Intraday Target 5 | 55.61 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.02 (2.13%) | 53.00 | 47.10 - 53.00 | 3.6402 times | Fri 27 March 2026 | 48.00 (-1.05%) | 47.45 | 47.45 - 52.00 | 4.425 times | Wed 25 March 2026 | 48.51 (-3.33%) | 54.00 | 47.15 - 54.00 | 0.5289 times | Tue 24 March 2026 | 50.18 (5.09%) | 47.75 | 46.53 - 52.99 | 0.1332 times | Mon 23 March 2026 | 47.75 (-6.1%) | 45.01 | 45.01 - 49.87 | 0.5954 times | Fri 20 March 2026 | 50.85 (5.89%) | 49.29 | 49.29 - 51.50 | 0.0299 times | Thu 19 March 2026 | 48.02 (1.67%) | 50.50 | 48.00 - 50.50 | 0.0451 times | Wed 18 March 2026 | 47.23 (-5.39%) | 53.50 | 44.11 - 58.54 | 0.5235 times | Tue 17 March 2026 | 49.92 (4%) | 54.00 | 48.60 - 54.00 | 0.0437 times | Mon 16 March 2026 | 48.00 (-5.88%) | 50.49 | 47.00 - 50.49 | 0.0351 times | Fri 13 March 2026 | 51.00 (-5.05%) | 53.34 | 50.30 - 53.34 | 0.0638 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 45.11 and 51.01
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 49.706666666667 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.02 (2.13%) | 53.00 | 47.10 - 53.00 | 1.7662 times | Fri 27 March 2026 | 48.00 (-5.6%) | 45.01 | 45.01 - 54.00 | 2.7571 times | Fri 20 March 2026 | 50.85 (-0.29%) | 50.49 | 44.11 - 58.54 | 0.3286 times | Fri 13 March 2026 | 51.00 (2.22%) | 50.39 | 46.21 - 58.38 | 1.3168 times | Fri 06 March 2026 | 49.89 (3.94%) | 48.48 | 40.70 - 51.98 | 0.0769 times | Fri 27 February 2026 | 48.00 (-3.77%) | 55.00 | 43.66 - 55.00 | 0.5863 times | Fri 20 February 2026 | 49.88 (-16.78%) | 60.80 | 45.21 - 60.80 | 0.8412 times | Fri 13 February 2026 | 59.94 (3.34%) | 53.71 | 53.71 - 70.99 | 1.7964 times | Fri 06 February 2026 | 58.00 (5.57%) | 56.00 | 49.50 - 61.70 | 0.3089 times | Fri 30 January 2026 | 54.94 (3.66%) | 46.11 | 46.11 - 61.00 | 0.2215 times | Fri 23 January 2026 | 53.00 (-7.02%) | 57.00 | 48.00 - 57.00 | 0.3484 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 44.86 and 62.7
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 0.5787 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.3273 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.1943 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.0654 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.5653 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.729 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.1685 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 1.8819 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 2.8335 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.656 times | Fri 30 May 2025 | 55.64 (-7.25%) | 59.70 | 51.89 - 62.67 | 0.3855 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 29.72 and 60.01
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 36.15 |
| Yearly Target 3 | 53.57 |
| Yearly Target 4 | 66.44 |
| Yearly Target 5 | 83.86 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.02 (-19.64%) | 57.00 | 40.70 - 70.99 | 0.295 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 2.9729 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.661 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.6013 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.1043 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1589 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2687 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.8403 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0975 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Constronic 523844 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Constronic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Constronic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Constronic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Constronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.39 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.3 |
| 35 day DMA | 51.56 |
| 50 day DMA | 52.49 |
| 100 day DMA | 57.11 |
| 150 day DMA | 59.36 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.72 | 49.08 |
| 12 day EMA | 49.24 | 49.28 | 49.51 |
| 20 day EMA | 49.77 | 49.85 | 50.05 |
| 35 day EMA | 50.75 | 50.85 | 51.02 |
| 50 day EMA | 51.85 | 51.97 | 52.13 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 49.06 | 49.06 |
| 12 day SMA | 49.35 | 49.88 | 50.3 |
| 20 day SMA | 49.3 | 49.38 | 49.48 |
| 35 day SMA | 51.56 | 51.76 | 51.93 |
| 50 day SMA | 52.49 | 52.49 | 52.49 |
| 100 day SMA | 57.11 | 57.26 | 57.43 |
| 150 day SMA | 59.36 | 59.41 | 59.47 |
| 200 day SMA | 58.78 | 58.81 | 58.85 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 3.51 and PE is: 13.97
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
EPS is 3.35 and PE is: 14.63
Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)
Debt: 0.64 in crores
Market capitalization: 81.44
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
