ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong intraday Stock price targets for Constronic are 41.81 and 48.59

Intraday Target 140.68
Intraday Target 242.94
Intraday Target 347.46
Intraday Target 449.72
Intraday Target 554.24

Daily price and volume Constronic

Date Closing Open Range Volume
Mon 02 March 2026 45.20 (-5.83%) 48.48 45.20 - 51.98 0.0622 times
Fri 27 February 2026 48.00 (-5.49%) 50.69 47.80 - 50.69 0.4044 times
Thu 26 February 2026 50.79 (1.58%) 47.11 45.00 - 52.63 0.4408 times
Wed 25 February 2026 50.00 (-1.32%) 50.67 47.01 - 53.69 0.9802 times
Tue 24 February 2026 50.67 (4.39%) 48.54 44.01 - 51.65 2.5763 times
Mon 23 February 2026 48.54 (-2.69%) 55.00 43.66 - 55.00 0.4144 times
Fri 20 February 2026 49.88 (-2.22%) 51.01 45.21 - 51.01 0.7287 times
Thu 19 February 2026 51.01 (-1.2%) 56.69 50.00 - 56.69 3.826 times
Wed 18 February 2026 51.63 (-4.74%) 54.20 51.11 - 57.99 0.1503 times
Tue 17 February 2026 54.20 (-7.57%) 55.00 54.00 - 57.48 0.4166 times
Mon 16 February 2026 58.64 (-2.17%) 60.80 50.11 - 60.80 1.7886 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 41.81 and 48.59

Weekly Target 140.68
Weekly Target 242.94
Weekly Target 347.46
Weekly Target 449.72
Weekly Target 554.24

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Mon 02 March 2026 45.20 (-5.83%) 48.48 45.20 - 51.98 0.0127 times
Fri 27 February 2026 48.00 (-3.77%) 55.00 43.66 - 55.00 0.9839 times
Fri 20 February 2026 49.88 (-16.78%) 60.80 45.21 - 60.80 1.4116 times
Fri 13 February 2026 59.94 (3.34%) 53.71 53.71 - 70.99 3.0145 times
Fri 06 February 2026 58.00 (5.57%) 56.00 49.50 - 61.70 0.5183 times
Fri 30 January 2026 54.94 (3.66%) 46.11 46.11 - 61.00 0.3717 times
Fri 23 January 2026 53.00 (-7.02%) 57.00 48.00 - 57.00 0.5847 times
Fri 16 January 2026 57.00 (14.97%) 47.70 47.00 - 59.39 0.4744 times
Fri 09 January 2026 49.58 (-18.71%) 60.39 46.41 - 60.99 1.926 times
Thu 01 January 2026 60.99 (-1.61%) 61.69 57.00 - 61.69 0.7022 times
Wed 24 December 2025 61.99 (-1.6%) 58.57 56.56 - 64.74 0.2267 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 41.81 and 48.59

Monthly Target 140.68
Monthly Target 242.94
Monthly Target 347.46
Monthly Target 449.72
Monthly Target 554.24

Monthly price and volumes Constronic

Date Closing Open Range Volume
Mon 02 March 2026 45.20 (-5.83%) 48.48 45.20 - 51.98 0.0007 times
Fri 27 February 2026 48.00 (-12.63%) 56.00 43.66 - 70.99 0.3474 times
Fri 30 January 2026 54.94 (-9.93%) 57.00 46.11 - 61.00 0.2062 times
Tue 30 December 2025 61.00 (-4.69%) 64.00 52.27 - 67.09 0.0695 times
Fri 28 November 2025 64.00 (-1.04%) 61.81 58.80 - 70.34 0.5999 times
Fri 31 October 2025 64.67 (5.05%) 61.56 58.02 - 70.00 0.7738 times
Tue 30 September 2025 61.56 (-5.29%) 65.00 60.26 - 69.99 1.2402 times
Fri 29 August 2025 65.00 (11.8%) 58.10 53.46 - 68.90 1.9974 times
Thu 31 July 2025 58.14 (-6.54%) 65.32 56.30 - 65.95 3.0074 times
Mon 30 June 2025 62.21 (11.81%) 53.05 46.00 - 62.44 1.7576 times
Fri 30 May 2025 55.64 (-7.25%) 59.70 51.89 - 62.67 0.4091 times

 monthly chart Constronic

Yearly price and charts Constronic

Strong yearly Stock price targets for Constronic 523844 are 30.77 and 58.1

Yearly Target 125.95
Yearly Target 235.58
Yearly Target 353.283333333333
Yearly Target 462.91
Yearly Target 580.61

Yearly price and volumes Constronic

Date Closing Open Range Volume
Mon 02 March 2026 45.20 (-25.9%) 57.00 43.66 - 70.99 0.1425 times
Tue 30 December 2025 61.00 (-45.71%) 113.00 46.00 - 123.40 3.025 times
Tue 31 December 2024 112.35 (583.81%) 17.25 17.19 - 157.70 3.7252 times
Fri 29 December 2023 16.43 (129.47%) 7.51 5.12 - 16.43 0.6119 times
Fri 30 December 2022 7.16 (-22.09%) 8.74 4.50 - 9.63 0.1062 times
Tue 16 November 2021 9.19 (68.01%) 5.21 4.43 - 9.19 0.1617 times
Thu 17 December 2020 5.47 (17.38%) 4.83 3.98 - 6.87 0.2734 times
Tue 31 December 2019 4.66 (-7.72%) 5.05 3.90 - 5.59 0.855 times
Mon 31 December 2018 5.05 (0%) 4.70 4.39 - 5.07 0.0993 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Constronic in short term and the sell signal is strong.

Constronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Constronic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Constronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.61 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 48.93
12 day DMA 51.54
20 day DMA 53.6
35 day DMA 53.67
50 day DMA 55.62
100 day DMA 59.71
150 day DMA 60.52
200 day DMA 59.41

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2749.8150.72
12 day EMA50.7151.7152.38
20 day EMA52.2552.9953.51
35 day EMA54.1954.7255.12
50 day EMA55.4955.9156.23

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9349.649.98
12 day SMA51.5452.7253.68
20 day SMA53.653.9154.26
35 day SMA53.6753.7653.88
50 day SMA55.6255.9956.27
100 day SMA59.7159.9260.09
150 day SMA60.5260.6560.73
200 day SMA59.4159.4959.57

Fundamentals, profit and EPS of Constronic 523844

EPS is 3.51 and PE is: 12.88

Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)

Debt: 4.90 in crores

Market capitalization: 79.53

EPS is 3.35 and PE is: 13.49

Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)

Debt: 0.64 in crores

Market capitalization: 81.44

Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top