Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 41.81 and 48.59
| Intraday Target 1 | 40.68 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 47.46 |
| Intraday Target 4 | 49.72 |
| Intraday Target 5 | 54.24 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.20 (-5.83%) | 48.48 | 45.20 - 51.98 | 0.0622 times | Fri 27 February 2026 | 48.00 (-5.49%) | 50.69 | 47.80 - 50.69 | 0.4044 times | Thu 26 February 2026 | 50.79 (1.58%) | 47.11 | 45.00 - 52.63 | 0.4408 times | Wed 25 February 2026 | 50.00 (-1.32%) | 50.67 | 47.01 - 53.69 | 0.9802 times | Tue 24 February 2026 | 50.67 (4.39%) | 48.54 | 44.01 - 51.65 | 2.5763 times | Mon 23 February 2026 | 48.54 (-2.69%) | 55.00 | 43.66 - 55.00 | 0.4144 times | Fri 20 February 2026 | 49.88 (-2.22%) | 51.01 | 45.21 - 51.01 | 0.7287 times | Thu 19 February 2026 | 51.01 (-1.2%) | 56.69 | 50.00 - 56.69 | 3.826 times | Wed 18 February 2026 | 51.63 (-4.74%) | 54.20 | 51.11 - 57.99 | 0.1503 times | Tue 17 February 2026 | 54.20 (-7.57%) | 55.00 | 54.00 - 57.48 | 0.4166 times | Mon 16 February 2026 | 58.64 (-2.17%) | 60.80 | 50.11 - 60.80 | 1.7886 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 41.81 and 48.59
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.20 (-5.83%) | 48.48 | 45.20 - 51.98 | 0.0127 times | Fri 27 February 2026 | 48.00 (-3.77%) | 55.00 | 43.66 - 55.00 | 0.9839 times | Fri 20 February 2026 | 49.88 (-16.78%) | 60.80 | 45.21 - 60.80 | 1.4116 times | Fri 13 February 2026 | 59.94 (3.34%) | 53.71 | 53.71 - 70.99 | 3.0145 times | Fri 06 February 2026 | 58.00 (5.57%) | 56.00 | 49.50 - 61.70 | 0.5183 times | Fri 30 January 2026 | 54.94 (3.66%) | 46.11 | 46.11 - 61.00 | 0.3717 times | Fri 23 January 2026 | 53.00 (-7.02%) | 57.00 | 48.00 - 57.00 | 0.5847 times | Fri 16 January 2026 | 57.00 (14.97%) | 47.70 | 47.00 - 59.39 | 0.4744 times | Fri 09 January 2026 | 49.58 (-18.71%) | 60.39 | 46.41 - 60.99 | 1.926 times | Thu 01 January 2026 | 60.99 (-1.61%) | 61.69 | 57.00 - 61.69 | 0.7022 times | Wed 24 December 2025 | 61.99 (-1.6%) | 58.57 | 56.56 - 64.74 | 0.2267 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 41.81 and 48.59
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 47.46 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.20 (-5.83%) | 48.48 | 45.20 - 51.98 | 0.0007 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.3474 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.2062 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.0695 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.5999 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.7738 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.2402 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 1.9974 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 3.0074 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.7576 times | Fri 30 May 2025 | 55.64 (-7.25%) | 59.70 | 51.89 - 62.67 | 0.4091 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 30.77 and 58.1
| Yearly Target 1 | 25.95 |
| Yearly Target 2 | 35.58 |
| Yearly Target 3 | 53.283333333333 |
| Yearly Target 4 | 62.91 |
| Yearly Target 5 | 80.61 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.20 (-25.9%) | 57.00 | 43.66 - 70.99 | 0.1425 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 3.025 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.7252 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.6119 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.1062 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1617 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2734 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.855 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0993 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Constronic in short term and the sell signal is strong.
Constronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Constronic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Constronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 51.54 |
| 20 day DMA | 53.6 |
| 35 day DMA | 53.67 |
| 50 day DMA | 55.62 |
| 100 day DMA | 59.71 |
| 150 day DMA | 60.52 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 49.81 | 50.72 |
| 12 day EMA | 50.71 | 51.71 | 52.38 |
| 20 day EMA | 52.25 | 52.99 | 53.51 |
| 35 day EMA | 54.19 | 54.72 | 55.12 |
| 50 day EMA | 55.49 | 55.91 | 56.23 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 49.6 | 49.98 |
| 12 day SMA | 51.54 | 52.72 | 53.68 |
| 20 day SMA | 53.6 | 53.91 | 54.26 |
| 35 day SMA | 53.67 | 53.76 | 53.88 |
| 50 day SMA | 55.62 | 55.99 | 56.27 |
| 100 day SMA | 59.71 | 59.92 | 60.09 |
| 150 day SMA | 60.52 | 60.65 | 60.73 |
| 200 day SMA | 59.41 | 59.49 | 59.57 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 3.51 and PE is: 12.88
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
EPS is 3.35 and PE is: 13.49
Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)
Debt: 0.64 in crores
Market capitalization: 81.44
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


