ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong intraday Stock price targets for Constronic are 52.25 and 54.73

Intraday Target 151.42
Intraday Target 253.07
Intraday Target 353.9
Intraday Target 455.55
Intraday Target 556.38

Daily price and volume Constronic

Date Closing Open Range Volume
Wed 21 January 2026 54.72 (-0.51%) 54.73 52.25 - 54.73 0.074 times
Tue 20 January 2026 55.00 (-3.51%) 56.99 51.00 - 56.99 0.7067 times
Mon 19 January 2026 57.00 (0%) 57.00 56.99 - 57.00 0.7593 times
Fri 16 January 2026 57.00 (4.72%) 59.39 54.90 - 59.39 0.3651 times
Wed 14 January 2026 54.43 (10.83%) 53.90 51.05 - 58.90 1.1509 times
Tue 13 January 2026 49.11 (2.74%) 49.78 48.00 - 49.78 0.4003 times
Mon 12 January 2026 47.80 (-3.59%) 47.70 47.00 - 47.85 0.3324 times
Fri 09 January 2026 49.58 (2.71%) 49.65 49.40 - 49.65 0.5453 times
Thu 08 January 2026 48.27 (-7.4%) 52.16 46.41 - 55.98 4.087 times
Wed 07 January 2026 52.13 (-6.93%) 58.00 52.00 - 58.00 1.5788 times
Tue 06 January 2026 56.01 (-8.17%) 60.39 55.00 - 60.99 2.9187 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 49.86 and 55.86

Weekly Target 148.24
Weekly Target 251.48
Weekly Target 354.24
Weekly Target 457.48
Weekly Target 560.24

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Wed 21 January 2026 54.72 (-4%) 57.00 51.00 - 57.00 0.4854 times
Fri 16 January 2026 57.00 (14.97%) 47.70 47.00 - 59.39 0.7088 times
Fri 09 January 2026 49.58 (-18.71%) 60.39 46.41 - 60.99 2.8778 times
Thu 01 January 2026 60.99 (-1.61%) 61.69 57.00 - 61.69 1.0493 times
Wed 24 December 2025 61.99 (-1.6%) 58.57 56.56 - 64.74 0.3388 times
Fri 19 December 2025 63.00 (0%) 63.00 61.74 - 66.99 0.1754 times
Fri 12 December 2025 63.00 (1.61%) 62.00 52.27 - 64.90 0.2192 times
Fri 05 December 2025 62.00 (-3.13%) 64.00 61.01 - 67.09 0.2311 times
Fri 28 November 2025 64.00 (0.91%) 63.42 60.11 - 67.95 0.5802 times
Thu 20 November 2025 63.42 (-1%) 64.99 61.00 - 65.50 3.3338 times
Fri 14 November 2025 64.06 (0.11%) 70.34 60.03 - 70.34 3.0092 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 43.27 and 57.86

Monthly Target 139.45
Monthly Target 247.09
Monthly Target 354.043333333333
Monthly Target 461.68
Monthly Target 568.63

Monthly price and volumes Constronic

Date Closing Open Range Volume
Wed 21 January 2026 54.72 (-10.3%) 57.00 46.41 - 61.00 0.1657 times
Tue 30 December 2025 61.00 (-4.69%) 64.00 52.27 - 67.09 0.068 times
Fri 28 November 2025 64.00 (-1.04%) 61.81 58.80 - 70.34 0.5874 times
Fri 31 October 2025 64.67 (5.05%) 61.56 58.02 - 70.00 0.7576 times
Tue 30 September 2025 61.56 (-5.29%) 65.00 60.26 - 69.99 1.2143 times
Fri 29 August 2025 65.00 (11.8%) 58.10 53.46 - 68.90 1.9557 times
Thu 31 July 2025 58.14 (-6.54%) 65.32 56.30 - 65.95 2.9446 times
Mon 30 June 2025 62.21 (11.81%) 53.05 46.00 - 62.44 1.7209 times
Fri 30 May 2025 55.64 (-7.25%) 59.70 51.89 - 62.67 0.4006 times
Wed 30 April 2025 59.99 (-14.67%) 70.00 57.61 - 75.16 0.1853 times
Fri 28 March 2025 70.30 (-20.61%) 92.00 69.45 - 92.00 0.8572 times

 monthly chart Constronic

Yearly price and charts Constronic

Strong yearly Stock price targets for Constronic 523844 are 43.27 and 57.86

Yearly Target 139.45
Yearly Target 247.09
Yearly Target 354.043333333333
Yearly Target 461.68
Yearly Target 568.63

Yearly price and volumes Constronic

Date Closing Open Range Volume
Wed 21 January 2026 54.72 (-10.3%) 57.00 46.41 - 61.00 0.044 times
Tue 30 December 2025 61.00 (-45.71%) 113.00 46.00 - 123.40 3.0587 times
Tue 31 December 2024 112.35 (583.81%) 17.25 17.19 - 157.70 3.7666 times
Fri 29 December 2023 16.43 (129.47%) 7.51 5.12 - 16.43 0.6187 times
Fri 30 December 2022 7.16 (-22.09%) 8.74 4.50 - 9.63 0.1073 times
Tue 16 November 2021 9.19 (68.01%) 5.21 4.43 - 9.19 0.1635 times
Thu 17 December 2020 5.47 (17.38%) 4.83 3.98 - 6.87 0.2764 times
Tue 31 December 2019 4.66 (-7.72%) 5.05 3.90 - 5.59 0.8645 times
Mon 31 December 2018 5.05 (0%) 4.70 4.39 - 5.07 0.1004 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Constronic 523844 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Constronic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Constronic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Constronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 55.63
12 day DMA 53.5
20 day DMA 56.98
35 day DMA 59.65
50 day DMA 60.84
100 day DMA 62.64
150 day DMA 60.89
200 day DMA 61.66

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7554.7754.66
12 day EMA55.0255.0855.1
20 day EMA56.3456.5156.67
35 day EMA58.3358.5458.75
50 day EMA60.6260.8661.1

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6354.5153.07
12 day SMA53.554.0354.53
20 day SMA56.9857.3357.73
35 day SMA59.6559.960.19
50 day SMA60.8461.0461.23
100 day SMA62.6462.7162.75
150 day SMA60.8960.8860.87
200 day SMA61.6661.861.96

Fundamentals, profit and EPS of Constronic 523844

EPS is 3.51 and PE is: 15.59

Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)

Debt: 4.90 in crores

Market capitalization: 79.53

EPS is 3.35 and PE is: 16.33

Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)

Debt: 0.64 in crores

Market capitalization: 81.44

Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top