ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong intraday Stock price targets for Constronic are 57 and 61.02

Intraday Target 155.66
Intraday Target 258.33
Intraday Target 359.68
Intraday Target 462.35
Intraday Target 563.7

Daily price and volume Constronic

Date Closing Open Range Volume
Tue 30 December 2025 61.00 (-0.03%) 61.03 57.01 - 61.03 2.4467 times
Mon 29 December 2025 61.02 (-1.56%) 61.69 60.54 - 61.69 3.6579 times
Wed 24 December 2025 61.99 (-1.57%) 62.97 61.99 - 62.97 0.0597 times
Tue 23 December 2025 62.98 (5.48%) 62.99 56.56 - 62.99 0.0841 times
Mon 22 December 2025 59.71 (-5.22%) 58.57 58.57 - 64.74 2.4211 times
Fri 19 December 2025 63.00 (-1.04%) 63.00 63.00 - 63.00 0.0244 times
Wed 17 December 2025 63.66 (-0.92%) 66.99 63.43 - 66.99 1.0077 times
Tue 16 December 2025 64.25 (4.07%) 64.29 62.00 - 64.29 0.0219 times
Mon 15 December 2025 61.74 (-2%) 63.00 61.74 - 63.00 0.2742 times
Fri 12 December 2025 63.00 (0%) 58.50 58.50 - 63.00 0.0024 times
Thu 11 December 2025 63.00 (-0.76%) 63.35 63.00 - 63.35 0.6836 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 56.67 and 61.35

Weekly Target 155.22
Weekly Target 258.11
Weekly Target 359.9
Weekly Target 462.79
Weekly Target 564.58

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Tue 30 December 2025 61.00 (-1.6%) 61.69 57.01 - 61.69 0.3259 times
Wed 24 December 2025 61.99 (-1.6%) 58.57 56.56 - 64.74 0.1369 times
Fri 19 December 2025 63.00 (0%) 63.00 61.74 - 66.99 0.0709 times
Fri 12 December 2025 63.00 (1.61%) 62.00 52.27 - 64.90 0.0886 times
Fri 05 December 2025 62.00 (-3.13%) 64.00 61.01 - 67.09 0.0934 times
Fri 28 November 2025 64.00 (0.91%) 63.42 60.11 - 67.95 0.2345 times
Thu 20 November 2025 63.42 (-1%) 64.99 61.00 - 65.50 1.3473 times
Fri 14 November 2025 64.06 (0.11%) 70.34 60.03 - 70.34 1.2161 times
Fri 07 November 2025 63.99 (-1.05%) 61.81 58.80 - 65.00 3.3843 times
Fri 31 October 2025 64.67 (-0.51%) 66.90 63.00 - 66.90 3.102 times
Thu 23 October 2025 65.00 (0.03%) 64.66 58.20 - 70.00 0.5251 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 49.23 and 64.05

Monthly Target 145.3
Monthly Target 253.15
Monthly Target 360.12
Monthly Target 467.97
Monthly Target 574.94

Monthly price and volumes Constronic

Date Closing Open Range Volume
Tue 30 December 2025 61.00 (-4.69%) 64.00 52.27 - 67.09 0.0636 times
Fri 28 November 2025 64.00 (-1.04%) 61.81 58.80 - 70.34 0.5494 times
Fri 31 October 2025 64.67 (5.05%) 61.56 58.02 - 70.00 0.7086 times
Tue 30 September 2025 61.56 (-5.29%) 65.00 60.26 - 69.99 1.1357 times
Fri 29 August 2025 65.00 (11.8%) 58.10 53.46 - 68.90 1.8292 times
Thu 31 July 2025 58.14 (-6.54%) 65.32 56.30 - 65.95 2.7541 times
Mon 30 June 2025 62.21 (11.81%) 53.05 46.00 - 62.44 1.6096 times
Fri 30 May 2025 55.64 (-7.25%) 59.70 51.89 - 62.67 0.3746 times
Wed 30 April 2025 59.99 (-14.67%) 70.00 57.61 - 75.16 0.1734 times
Fri 28 March 2025 70.30 (-20.61%) 92.00 69.45 - 92.00 0.8018 times
Fri 28 February 2025 88.55 (-14.61%) 104.00 78.50 - 107.65 0.4428 times

 monthly chart Constronic

Yearly price and charts Constronic

Strong yearly Stock price targets for Constronic 523844 are 14.8 and 92.2

Yearly Target 1-0.6
Yearly Target 230.2
Yearly Target 376.8
Yearly Target 4107.6
Yearly Target 5154.2

Yearly price and volumes Constronic

Date Closing Open Range Volume
Tue 30 December 2025 61.00 (-45.71%) 113.00 46.00 - 123.40 2.7322 times
Tue 31 December 2024 112.35 (583.81%) 17.25 17.19 - 157.70 3.3645 times
Fri 29 December 2023 16.43 (129.47%) 7.51 5.12 - 16.43 0.5526 times
Fri 30 December 2022 7.16 (-22.09%) 8.74 4.50 - 9.63 0.0959 times
Tue 16 November 2021 9.19 (68.01%) 5.21 4.43 - 9.19 0.146 times
Thu 17 December 2020 5.47 (17.38%) 4.83 3.98 - 6.87 0.2469 times
Tue 31 December 2019 4.66 (-7.72%) 5.05 3.90 - 5.59 0.7722 times
Mon 31 December 2018 5.05 (0%) 4.70 4.39 - 5.07 0.0896 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Constronic 523844 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Constronic (523844) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Constronic in short term and the sell signal is strong.

Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Constronic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Constronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.02 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 61.34
12 day DMA 62.4
20 day DMA 62.56
35 day DMA 63.03
50 day DMA 63.37
100 day DMA 63.21
150 day DMA 61.05
200 day DMA 63.64

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5561.8362.23
12 day EMA62.1362.3362.57
20 day EMA62.4862.6462.81
35 day EMA62.8862.9963.11
50 day EMA63.2463.3363.42

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3461.7462.27
12 day SMA62.462.4962.57
20 day SMA62.5662.7562.94
35 day SMA63.0363.1163.22
50 day SMA63.3763.4563.54
100 day SMA63.2163.263.18
150 day SMA61.0561.0160.99
200 day SMA63.6463.7763.89

Fundamentals, profit and EPS of Constronic 523844

EPS is 3.51 and PE is: 17.38

Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)

Debt: 4.90 in crores

Market capitalization: 79.53

EPS is 3.35 and PE is: 18.21

Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)

Debt: 0.64 in crores

Market capitalization: 81.44

Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top