Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 49.7 and 50.7
| Intraday Target 1 | 49.46 |
| Intraday Target 2 | 49.93 |
| Intraday Target 3 | 50.463333333333 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 51.46 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 50.39 (6.74%) | 51.00 | 50.00 - 51.00 | 0.1377 times | Mon 07 September 2026 | 47.21 (-0.57%) | 44.70 | 43.00 - 50.00 | 6.4881 times | Fri 04 September 2026 | 47.48 (5.53%) | 44.80 | 41.50 - 47.49 | 0.887 times | Thu 03 September 2026 | 44.99 (-0.02%) | 45.00 | 40.51 - 45.00 | 0.1097 times | Wed 02 September 2026 | 45.00 (0.96%) | 48.99 | 45.00 - 48.99 | 0.7843 times | Tue 01 September 2026 | 44.57 (-9.89%) | 48.94 | 42.00 - 48.94 | 0.0735 times | Mon 31 August 2026 | 49.46 (1.04%) | 49.49 | 49.46 - 49.49 | 0.0549 times | Thu 27 August 2026 | 48.95 (-0.1%) | 48.99 | 48.95 - 48.99 | 0.0502 times | Wed 26 August 2026 | 49.00 (1.05%) | 49.49 | 49.00 - 49.49 | 0.0023 times | Tue 25 August 2026 | 48.49 (3.21%) | 48.71 | 46.99 - 48.71 | 1.4122 times | Mon 24 August 2026 | 46.98 (-1.61%) | 46.60 | 44.10 - 51.00 | 3.7092 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 46.7 and 54.7
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 48.13 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 50.39 (6.13%) | 44.70 | 43.00 - 51.00 | 0.6819 times | Fri 04 September 2026 | 47.48 (-3%) | 49.49 | 40.51 - 49.49 | 0.1965 times | Thu 27 August 2026 | 48.95 (2.51%) | 46.60 | 44.10 - 51.00 | 0.5325 times | Fri 21 August 2026 | 47.75 (-6.19%) | 48.49 | 43.01 - 51.00 | 0.6681 times | Thu 13 August 2026 | 50.90 (2.37%) | 50.00 | 47.85 - 51.00 | 0.0389 times | Fri 07 August 2026 | 49.72 (-0.56%) | 46.00 | 45.11 - 51.00 | 0.2576 times | Fri 31 July 2026 | 50.00 (3.63%) | 51.90 | 47.50 - 54.00 | 6.537 times | Fri 24 July 2026 | 48.25 (-0.54%) | 53.99 | 46.97 - 53.99 | 0.3105 times | Fri 17 July 2026 | 48.51 (-2.98%) | 48.50 | 45.00 - 52.00 | 0.3147 times | Fri 10 July 2026 | 50.00 (3.09%) | 45.80 | 44.80 - 52.00 | 0.4623 times | Fri 03 July 2026 | 48.50 (11.85%) | 43.00 | 41.16 - 51.00 | 0.9065 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 45.45 and 55.94
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 47.3 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 50.39 (1.88%) | 48.94 | 40.51 - 51.00 | 0.1514 times | Mon 31 August 2026 | 49.46 (-1.08%) | 46.00 | 43.01 - 51.00 | 0.2607 times | Fri 31 July 2026 | 50.00 (16.36%) | 48.99 | 41.16 - 54.00 | 1.4405 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.7022 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.9641 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.3972 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 2.0272 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 1.1467 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.6807 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.2293 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 1.9803 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 29.7 and 60.69
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 36.6 |
| Yearly Target 3 | 53.793333333333 |
| Yearly Target 4 | 67.59 |
| Yearly Target 5 | 84.78 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 50.39 (-17.39%) | 57.00 | 40.00 - 70.99 | 0.712 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 2.8305 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.4857 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.5725 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.0993 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1513 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2558 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.8 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0929 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Constronic 523844 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.49
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Constronic (523844) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Constronic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Constronic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Constronic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Constronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 47.52 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.45 |
| 50 day DMA | 47.92 |
| 100 day DMA | 47.76 |
| 150 day DMA | 49.19 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 46.75 | 46.52 |
| 12 day EMA | 47.67 | 47.17 | 47.16 |
| 20 day EMA | 47.79 | 47.52 | 47.55 |
| 35 day EMA | 47.72 | 47.56 | 47.58 |
| 50 day EMA | 47.68 | 47.57 | 47.58 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 45.85 | 46.3 |
| 12 day SMA | 47.52 | 47.16 | 46.86 |
| 20 day SMA | 48.02 | 47.99 | 48.12 |
| 35 day SMA | 48.45 | 48.39 | 48.38 |
| 50 day SMA | 47.92 | 47.83 | 47.83 |
| 100 day SMA | 47.76 | 47.79 | 47.87 |
| 150 day SMA | 49.19 | 49.22 | 49.27 |
| 200 day SMA | 52.1 | 52.17 | 52.26 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 2.25 and PE is: 22.4
Last quarter profit: (March 2026 quarter) 0.17 crores (-83.33%)
Debt: 17.10 in crores
Market capitalization: 54.33
EPS is 3.51 and PE is: 14.36
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


