Munafa Stock Market Course + Intraday & FNO calls 
Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 52.01 and 54
| Intraday Target 1 | 51.67 |
| Intraday Target 2 | 52.34 |
| Intraday Target 3 | 53.663333333333 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 55.65 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.00 (-0.92%) | 54.99 | 53.00 - 54.99 | 0.0938 times | Tue 21 April 2026 | 53.49 (4.33%) | 50.00 | 50.00 - 53.49 | 0.3652 times | Mon 20 April 2026 | 51.27 (-6.12%) | 54.61 | 50.20 - 54.61 | 0.6473 times | Fri 17 April 2026 | 54.61 (-0.42%) | 52.00 | 52.00 - 54.99 | 0.121 times | Thu 16 April 2026 | 54.84 (-2.94%) | 54.50 | 52.00 - 60.00 | 3.3633 times | Wed 15 April 2026 | 56.50 (1.82%) | 56.97 | 56.50 - 56.97 | 0.0197 times | Fri 10 April 2026 | 55.49 (-0.25%) | 57.98 | 53.01 - 57.98 | 0.8159 times | Thu 09 April 2026 | 55.63 (5.42%) | 56.00 | 52.50 - 56.00 | 0.3985 times | Wed 08 April 2026 | 52.77 (-4.38%) | 57.98 | 51.70 - 57.98 | 0.6533 times | Tue 07 April 2026 | 55.19 (7.37%) | 56.00 | 54.97 - 58.00 | 3.5221 times | Mon 06 April 2026 | 51.40 (4.92%) | 52.99 | 48.50 - 52.99 | 0.2359 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 49.01 and 54
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 52.663333333333 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.00 (-2.95%) | 54.61 | 50.00 - 54.99 | 0.1074 times | Fri 17 April 2026 | 54.61 (-1.59%) | 56.97 | 52.00 - 60.00 | 0.3402 times | Fri 10 April 2026 | 55.49 (13.27%) | 52.99 | 48.50 - 58.00 | 0.5462 times | Thu 02 April 2026 | 48.99 (2.06%) | 53.00 | 47.00 - 54.00 | 2.2506 times | Fri 27 March 2026 | 48.00 (-5.6%) | 45.01 | 45.01 - 54.00 | 3.1532 times | Fri 20 March 2026 | 50.85 (-0.29%) | 50.49 | 44.11 - 58.54 | 0.3758 times | Fri 13 March 2026 | 51.00 (2.22%) | 50.39 | 46.21 - 58.38 | 1.506 times | Fri 06 March 2026 | 49.89 (3.94%) | 48.48 | 40.70 - 51.98 | 0.0879 times | Fri 27 February 2026 | 48.00 (-3.77%) | 55.00 | 43.66 - 55.00 | 0.6706 times | Fri 20 February 2026 | 49.88 (-16.78%) | 60.80 | 45.21 - 60.80 | 0.9621 times | Fri 13 February 2026 | 59.94 (3.34%) | 53.71 | 53.71 - 70.99 | 2.0545 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 46.5 and 59.5
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 53.333333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.00 (8.12%) | 53.00 | 47.00 - 60.00 | 0.1175 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 0.6854 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.3877 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.2301 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.0775 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.6695 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.8635 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.3839 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 2.2289 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 3.356 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.9614 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 31.71 and 62
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 38.8 |
| Yearly Target 3 | 54.896666666667 |
| Yearly Target 4 | 69.09 |
| Yearly Target 5 | 85.19 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.00 (-13.11%) | 57.00 | 40.70 - 70.99 | 0.3207 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 2.9642 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.6502 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.5996 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.104 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1584 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2679 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.8378 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0973 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Constronic (523844) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Constronic in short term and the buy signal is strong.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Constronic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Constronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.62 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.6 |
| 20 day DMA | 51.63 |
| 35 day DMA | 50.77 |
| 50 day DMA | 52.09 |
| 100 day DMA | 55.7 |
| 150 day DMA | 58.63 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.55 | 53.58 |
| 12 day EMA | 53.03 | 53.03 | 52.95 |
| 20 day EMA | 52.46 | 52.4 | 52.29 |
| 35 day EMA | 52.38 | 52.34 | 52.27 |
| 50 day EMA | 52.33 | 52.3 | 52.25 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 54.14 | 54.54 |
| 12 day SMA | 53.6 | 53.1 | 52.73 |
| 20 day SMA | 51.63 | 51.34 | 51.16 |
| 35 day SMA | 50.77 | 50.7 | 50.56 |
| 50 day SMA | 52.09 | 52.04 | 52 |
| 100 day SMA | 55.7 | 55.81 | 55.91 |
| 150 day SMA | 58.63 | 58.7 | 58.76 |
| 200 day SMA | 58.8 | 58.79 | 58.77 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 3.51 and PE is: 15.1
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
EPS is 3.35 and PE is: 15.82
Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)
Debt: 0.64 in crores
Market capitalization: 81.44
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
