Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 52.25 and 54.73
| Intraday Target 1 | 51.42 |
| Intraday Target 2 | 53.07 |
| Intraday Target 3 | 53.9 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 56.38 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.72 (-0.51%) | 54.73 | 52.25 - 54.73 | 0.074 times | Tue 20 January 2026 | 55.00 (-3.51%) | 56.99 | 51.00 - 56.99 | 0.7067 times | Mon 19 January 2026 | 57.00 (0%) | 57.00 | 56.99 - 57.00 | 0.7593 times | Fri 16 January 2026 | 57.00 (4.72%) | 59.39 | 54.90 - 59.39 | 0.3651 times | Wed 14 January 2026 | 54.43 (10.83%) | 53.90 | 51.05 - 58.90 | 1.1509 times | Tue 13 January 2026 | 49.11 (2.74%) | 49.78 | 48.00 - 49.78 | 0.4003 times | Mon 12 January 2026 | 47.80 (-3.59%) | 47.70 | 47.00 - 47.85 | 0.3324 times | Fri 09 January 2026 | 49.58 (2.71%) | 49.65 | 49.40 - 49.65 | 0.5453 times | Thu 08 January 2026 | 48.27 (-7.4%) | 52.16 | 46.41 - 55.98 | 4.087 times | Wed 07 January 2026 | 52.13 (-6.93%) | 58.00 | 52.00 - 58.00 | 1.5788 times | Tue 06 January 2026 | 56.01 (-8.17%) | 60.39 | 55.00 - 60.99 | 2.9187 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 49.86 and 55.86
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 54.24 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.72 (-4%) | 57.00 | 51.00 - 57.00 | 0.4854 times | Fri 16 January 2026 | 57.00 (14.97%) | 47.70 | 47.00 - 59.39 | 0.7088 times | Fri 09 January 2026 | 49.58 (-18.71%) | 60.39 | 46.41 - 60.99 | 2.8778 times | Thu 01 January 2026 | 60.99 (-1.61%) | 61.69 | 57.00 - 61.69 | 1.0493 times | Wed 24 December 2025 | 61.99 (-1.6%) | 58.57 | 56.56 - 64.74 | 0.3388 times | Fri 19 December 2025 | 63.00 (0%) | 63.00 | 61.74 - 66.99 | 0.1754 times | Fri 12 December 2025 | 63.00 (1.61%) | 62.00 | 52.27 - 64.90 | 0.2192 times | Fri 05 December 2025 | 62.00 (-3.13%) | 64.00 | 61.01 - 67.09 | 0.2311 times | Fri 28 November 2025 | 64.00 (0.91%) | 63.42 | 60.11 - 67.95 | 0.5802 times | Thu 20 November 2025 | 63.42 (-1%) | 64.99 | 61.00 - 65.50 | 3.3338 times | Fri 14 November 2025 | 64.06 (0.11%) | 70.34 | 60.03 - 70.34 | 3.0092 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 43.27 and 57.86
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 54.043333333333 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.72 (-10.3%) | 57.00 | 46.41 - 61.00 | 0.1657 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.068 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.5874 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.7576 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.2143 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 1.9557 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 2.9446 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.7209 times | Fri 30 May 2025 | 55.64 (-7.25%) | 59.70 | 51.89 - 62.67 | 0.4006 times | Wed 30 April 2025 | 59.99 (-14.67%) | 70.00 | 57.61 - 75.16 | 0.1853 times | Fri 28 March 2025 | 70.30 (-20.61%) | 92.00 | 69.45 - 92.00 | 0.8572 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 43.27 and 57.86
| Yearly Target 1 | 39.45 |
| Yearly Target 2 | 47.09 |
| Yearly Target 3 | 54.043333333333 |
| Yearly Target 4 | 61.68 |
| Yearly Target 5 | 68.63 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.72 (-10.3%) | 57.00 | 46.41 - 61.00 | 0.044 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 3.0587 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.7666 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.6187 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.1073 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1635 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2764 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.8645 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.1004 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Constronic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Constronic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Constronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 53.5 |
| 20 day DMA | 56.98 |
| 35 day DMA | 59.65 |
| 50 day DMA | 60.84 |
| 100 day DMA | 62.64 |
| 150 day DMA | 60.89 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 54.77 | 54.66 |
| 12 day EMA | 55.02 | 55.08 | 55.1 |
| 20 day EMA | 56.34 | 56.51 | 56.67 |
| 35 day EMA | 58.33 | 58.54 | 58.75 |
| 50 day EMA | 60.62 | 60.86 | 61.1 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 54.51 | 53.07 |
| 12 day SMA | 53.5 | 54.03 | 54.53 |
| 20 day SMA | 56.98 | 57.33 | 57.73 |
| 35 day SMA | 59.65 | 59.9 | 60.19 |
| 50 day SMA | 60.84 | 61.04 | 61.23 |
| 100 day SMA | 62.64 | 62.71 | 62.75 |
| 150 day SMA | 60.89 | 60.88 | 60.87 |
| 200 day SMA | 61.66 | 61.8 | 61.96 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 3.51 and PE is: 15.59
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
EPS is 3.35 and PE is: 16.33
Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)
Debt: 0.64 in crores
Market capitalization: 81.44
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


