ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong intraday Stock price targets for Constronic are 40.73 and 45.73

Intraday Target 139.82
Intraday Target 241.63
Intraday Target 344.816666666667
Intraday Target 446.63
Intraday Target 549.82

Daily price and volume Constronic

Date Closing Open Range Volume
Fri 22 May 2026 43.45 (1.05%) 47.99 43.00 - 48.00 1.1786 times
Thu 21 May 2026 43.00 (-3.35%) 47.73 43.00 - 47.73 0.0764 times
Wed 20 May 2026 44.49 (1.99%) 43.90 43.50 - 46.76 0.786 times
Tue 19 May 2026 43.62 (-0.55%) 43.86 43.00 - 46.90 0.0779 times
Mon 18 May 2026 43.86 (-11.27%) 46.30 42.00 - 49.84 5.5273 times
Fri 15 May 2026 49.43 (1.71%) 49.85 49.43 - 49.85 0.0024 times
Thu 14 May 2026 48.60 (11.72%) 46.90 46.11 - 51.75 1.5918 times
Wed 13 May 2026 43.50 (-2.14%) 47.70 42.50 - 47.70 0.2407 times
Tue 12 May 2026 44.45 (-9.67%) 47.94 43.66 - 50.02 0.3611 times
Mon 11 May 2026 49.21 (-1.68%) 45.01 45.01 - 50.05 0.1578 times
Fri 08 May 2026 50.05 (0.5%) 50.10 50.05 - 50.10 0.0305 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 38.81 and 46.65

Weekly Target 137.26
Weekly Target 240.35
Weekly Target 345.096666666667
Weekly Target 448.19
Weekly Target 552.94

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Fri 22 May 2026 43.45 (-12.1%) 46.30 42.00 - 49.84 1.9559 times
Fri 15 May 2026 49.43 (-1.24%) 45.01 42.50 - 51.75 0.6021 times
Fri 08 May 2026 50.05 (2.75%) 49.19 45.00 - 50.80 0.192 times
Thu 30 April 2026 48.71 (-2.66%) 53.99 46.10 - 54.00 0.1571 times
Fri 24 April 2026 50.04 (-8.37%) 54.61 45.67 - 55.00 0.1376 times
Fri 17 April 2026 54.61 (-1.59%) 56.97 52.00 - 60.00 0.355 times
Fri 10 April 2026 55.49 (13.27%) 52.99 48.50 - 58.00 0.5699 times
Thu 02 April 2026 48.99 (2.06%) 53.00 47.00 - 54.00 2.3483 times
Fri 27 March 2026 48.00 (-5.6%) 45.01 45.01 - 54.00 3.29 times
Fri 20 March 2026 50.85 (-0.29%) 50.49 44.11 - 58.54 0.3921 times
Fri 13 March 2026 51.00 (2.22%) 50.39 46.21 - 58.38 1.5713 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 37.85 and 47.6

Monthly Target 135.98
Monthly Target 239.72
Monthly Target 345.733333333333
Monthly Target 449.47
Monthly Target 555.48

Monthly price and volumes Constronic

Date Closing Open Range Volume
Fri 22 May 2026 43.45 (-10.8%) 49.19 42.00 - 51.75 0.3658 times
Thu 30 April 2026 48.71 (-0.63%) 53.00 45.67 - 60.00 0.1942 times
Mon 30 March 2026 49.02 (2.13%) 48.48 40.70 - 58.54 0.9913 times
Fri 27 February 2026 48.00 (-12.63%) 56.00 43.66 - 70.99 0.5607 times
Fri 30 January 2026 54.94 (-9.93%) 57.00 46.11 - 61.00 0.3329 times
Tue 30 December 2025 61.00 (-4.69%) 64.00 52.27 - 67.09 0.1121 times
Fri 28 November 2025 64.00 (-1.04%) 61.81 58.80 - 70.34 0.9683 times
Fri 31 October 2025 64.67 (5.05%) 61.56 58.02 - 70.00 1.2489 times
Tue 30 September 2025 61.56 (-5.29%) 65.00 60.26 - 69.99 2.0017 times
Fri 29 August 2025 65.00 (11.8%) 58.10 53.46 - 68.90 3.224 times
Thu 31 July 2025 58.14 (-6.54%) 65.32 56.30 - 65.95 4.8542 times

 monthly chart Constronic

Yearly price and charts Constronic

Strong yearly Stock price targets for Constronic 523844 are 26.93 and 57.22

Yearly Target 121.42
Yearly Target 232.44
Yearly Target 351.713333333333
Yearly Target 462.73
Yearly Target 582

Yearly price and volumes Constronic

Date Closing Open Range Volume
Fri 22 May 2026 43.45 (-28.77%) 57.00 40.70 - 70.99 0.379 times
Tue 30 December 2025 61.00 (-45.71%) 113.00 46.00 - 123.40 2.9442 times
Tue 31 December 2024 112.35 (583.81%) 17.25 17.19 - 157.70 3.6257 times
Fri 29 December 2023 16.43 (129.47%) 7.51 5.12 - 16.43 0.5955 times
Fri 30 December 2022 7.16 (-22.09%) 8.74 4.50 - 9.63 0.1033 times
Tue 16 November 2021 9.19 (68.01%) 5.21 4.43 - 9.19 0.1573 times
Thu 17 December 2020 5.47 (17.38%) 4.83 3.98 - 6.87 0.2661 times
Tue 31 December 2019 4.66 (-7.72%) 5.05 3.90 - 5.59 0.8322 times
Mon 31 December 2018 5.05 (0%) 4.70 4.39 - 5.07 0.0966 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Constronic

Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Constronic 523844 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.97

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Constronic in short term and the sell signal is strong.

Constronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Constronic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Constronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.71 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.

Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 43.68
12 day DMA 46.12
20 day DMA 47.8
35 day DMA 50
50 day DMA 50.02
100 day DMA 52.49
150 day DMA 56.23
200 day DMA 57.76

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1444.4845.22
12 day EMA45.8446.2846.88
20 day EMA47.247.648.08
35 day EMA48.2248.548.82
50 day EMA49.1749.449.66

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6844.8846
12 day SMA46.1246.5947.23
20 day SMA47.848.3848.88
35 day SMA5050.1350.29
50 day SMA50.0250.0350.15
100 day SMA52.4952.6952.89
150 day SMA56.2356.3756.52
200 day SMA57.7657.8457.93

Fundamentals, profit and EPS of Constronic 523844

EPS is 3.51 and PE is: 12.38

Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)

Debt: 4.90 in crores

Market capitalization: 79.53

EPS is 3.35 and PE is: 12.97

Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)

Debt: 0.64 in crores

Market capitalization: 81.44

Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top