Munafa Stock Market Course + Intraday & FNO calls 
Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523844
- 523844 Experts view
- Tomorrow's Movement 523844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Constronic
Strong intraday Stock price targets for Constronic are 47.86 and 55.19
| Intraday Target 1 | 42.24 |
| Intraday Target 2 | 46.14 |
| Intraday Target 3 | 49.57 |
| Intraday Target 4 | 53.47 |
| Intraday Target 5 | 56.9 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.04 (-9.02%) | 45.67 | 45.67 - 53.00 | 0.4119 times | Thu 23 April 2026 | 55.00 (3.77%) | 55.00 | 55.00 - 55.00 | 0.0025 times | Wed 22 April 2026 | 53.00 (-0.92%) | 54.99 | 53.00 - 54.99 | 0.1543 times | Tue 21 April 2026 | 53.49 (4.33%) | 50.00 | 50.00 - 53.49 | 0.601 times | Mon 20 April 2026 | 51.27 (-6.12%) | 54.61 | 50.20 - 54.61 | 1.0652 times | Fri 17 April 2026 | 54.61 (-0.42%) | 52.00 | 52.00 - 54.99 | 0.1991 times | Thu 16 April 2026 | 54.84 (-2.94%) | 54.50 | 52.00 - 60.00 | 5.5351 times | Wed 15 April 2026 | 56.50 (1.82%) | 56.97 | 56.50 - 56.97 | 0.0324 times | Fri 10 April 2026 | 55.49 (-0.25%) | 57.98 | 53.01 - 57.98 | 1.3427 times | Thu 09 April 2026 | 55.63 (5.42%) | 56.00 | 52.50 - 56.00 | 0.6558 times | Wed 08 April 2026 | 52.77 (-4.38%) | 57.98 | 51.70 - 57.98 | 1.0752 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 43.19 and 52.52
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 50.236666666667 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 59.57 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.04 (-8.37%) | 54.61 | 45.67 - 55.00 | 0.1315 times | Fri 17 April 2026 | 54.61 (-1.59%) | 56.97 | 52.00 - 60.00 | 0.3394 times | Fri 10 April 2026 | 55.49 (13.27%) | 52.99 | 48.50 - 58.00 | 0.5449 times | Thu 02 April 2026 | 48.99 (2.06%) | 53.00 | 47.00 - 54.00 | 2.2451 times | Fri 27 March 2026 | 48.00 (-5.6%) | 45.01 | 45.01 - 54.00 | 3.1455 times | Fri 20 March 2026 | 50.85 (-0.29%) | 50.49 | 44.11 - 58.54 | 0.3749 times | Fri 13 March 2026 | 51.00 (2.22%) | 50.39 | 46.21 - 58.38 | 1.5023 times | Fri 06 March 2026 | 49.89 (3.94%) | 48.48 | 40.70 - 51.98 | 0.0877 times | Fri 27 February 2026 | 48.00 (-3.77%) | 55.00 | 43.66 - 55.00 | 0.6689 times | Fri 20 February 2026 | 49.88 (-16.78%) | 60.80 | 45.21 - 60.80 | 0.9597 times | Fri 13 February 2026 | 59.94 (3.34%) | 53.71 | 53.71 - 70.99 | 2.0495 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 40.69 and 55.02
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 51.903333333333 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.04 (2.08%) | 53.00 | 45.67 - 60.00 | 0.1198 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 0.6852 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.3876 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.2301 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.0775 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.6693 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.8633 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.3836 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 2.2284 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 3.3552 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.9609 times |
Yearly price and charts Constronic
Strong yearly Stock price targets for Constronic 523844 are 30.23 and 60.52
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 36.83 |
| Yearly Target 3 | 53.91 |
| Yearly Target 4 | 67.12 |
| Yearly Target 5 | 84.2 |
Yearly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.04 (-17.97%) | 57.00 | 40.70 - 70.99 | 0.3212 times | Tue 30 December 2025 | 61.00 (-45.71%) | 113.00 | 46.00 - 123.40 | 2.964 times | Tue 31 December 2024 | 112.35 (583.81%) | 17.25 | 17.19 - 157.70 | 3.65 times | Fri 29 December 2023 | 16.43 (129.47%) | 7.51 | 5.12 - 16.43 | 0.5995 times | Fri 30 December 2022 | 7.16 (-22.09%) | 8.74 | 4.50 - 9.63 | 0.104 times | Tue 16 November 2021 | 9.19 (68.01%) | 5.21 | 4.43 - 9.19 | 0.1584 times | Thu 17 December 2020 | 5.47 (17.38%) | 4.83 | 3.98 - 6.87 | 0.2679 times | Tue 31 December 2019 | 4.66 (-7.72%) | 5.05 | 3.90 - 5.59 | 0.8378 times | Mon 31 December 2018 | 5.05 (0%) | 4.70 | 4.39 - 5.07 | 0.0972 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Constronic (523844) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Constronic in short term but the sell signal is initial and weak.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Constronic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Constronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 53.99 |
| 20 day DMA | 51.93 |
| 35 day DMA | 50.89 |
| 50 day DMA | 51.99 |
| 100 day DMA | 55.47 |
| 150 day DMA | 58.46 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 53.91 | 53.37 |
| 12 day EMA | 52.82 | 53.33 | 53.03 |
| 20 day EMA | 52.46 | 52.72 | 52.48 |
| 35 day EMA | 52.39 | 52.53 | 52.38 |
| 50 day EMA | 52.16 | 52.25 | 52.14 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 53.47 | 53.44 |
| 12 day SMA | 53.99 | 54.1 | 53.6 |
| 20 day SMA | 51.93 | 51.97 | 51.63 |
| 35 day SMA | 50.89 | 50.91 | 50.77 |
| 50 day SMA | 51.99 | 52.11 | 52.09 |
| 100 day SMA | 55.47 | 55.61 | 55.7 |
| 150 day SMA | 58.46 | 58.56 | 58.63 |
| 200 day SMA | 58.82 | 58.82 | 58.8 |
Fundamentals, profit and EPS of Constronic 523844
EPS is 3.51 and PE is: 14.26
Last quarter profit: (September 2025 quarter) 1.42 crores (16.39%)
Debt: 4.90 in crores
Market capitalization: 79.53
EPS is 3.35 and PE is: 14.94
Last quarter profit: (June 2025 quarter) 1.00 crores (1766.67%)
Debt: 0.64 in crores
Market capitalization: 81.44
Videos related to: Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
