BSE SUPER TANNER 523842 All indicator, SUPER TANNER 523842 indicators All technical analysis, SUPER TANNER 523842 indicators All free charts, SUPER TANNER 523842 indicators All historical values BSE

Stock 523842 - Share SUPER TANNER trades in BSE

Daily Support: 6.35
Daily Resistance: 6.9
5 Day DMA Moving Average is 6.92
20 Day DMA Moving Average is 6.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.76%	7.10	6.69	7.10	6.55	0.23 times
Thu 04 Dec 2025	-1.01%	6.85	6.88	7.13	6.75	0.44 times
Wed 03 Dec 2025	-0.86%	7.06	6.95	7.23	6.83	0.28 times
Tue 02 Dec 2025	-1.13%	7.12	7.01	7.12	7.00	0.12 times
Mon 01 Dec 2025	1%	7.20	7.09	7.20	6.91	0.26 times
Fri 28 Nov 2025	-0.85%	7.27	7.02	7.27	6.93	0.11 times
Thu 27 Nov 2025	0.71%	7.01	7.08	7.15	6.87	0.35 times
Wed 26 Nov 2025	0.43%	7.00	7.03	7.23	6.99	0.19 times
Tue 25 Nov 2025	2.04%	7.00	7.00	7.29	6.92	0.53 times
Mon 24 Nov 2025	-1.44%	7.03	6.86	7.13	6.75	0.15 times

Volume is calculated using 10 day average volume

BSE SUPER TANNER 523842 All indicator, SUPER TANNER 523842 indicators All technical analysis, SUPER TANNER 523842 indicators All free charts, SUPER TANNER 523842 indicators All historical values BSE

Below are charts of BSE SUPER TANNER 523842 All indicator, SUPER TANNER 523842 indicators All technical analysis, SUPER TANNER 523842 indicators All free charts, SUPER TANNER 523842 indicators All historical values BSE

SUPER TANNER 523842 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPER TANNER 523842 ADX is: 13, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUPER TANNER 523842 are:

ADX	+DY	-DY
12.5	17.1	22
6.7	17.5	20
6.7	17.5	20
0	17.5	17.5
0	16.7	16.7
0	16.3	16.3
0	15.9	15.9
6.7	17.8	15.6
5.9	19.1	17
5.9	17	19.1

ADX charts for SUPER TANNER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPER TANNER 523842 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPER TANNER is 6.9

50 day MA of SUPER TANNER is 7.56

100 day MA of SUPER TANNER is 8.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUPER TANNER 523842 is downtrend

Historical Moving averages values of SUPER TANNER 523842 are:

Price	20 day	50 day	100 day
6.69	6.9	7.56	8.19
6.88	6.94	7.6	8.22
6.95	6.98	7.64	8.24
7.01	7.01	7.68	8.26
7.09	7.02	7.71	8.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPER TANNER 523842 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPER TANNER 523842 is: 66334 M

Current day volume is 0.308 times compared to averaged volume SUPER TANNER has

Historical price to volume measure of SUPER TANNER is:

Price	Percent Change	Percent change within day	Volume change
6.69	-2.76%	-5.77%	0.308 times
6.88	-1.01%	0.44%	0.59 times
6.95	-0.86%	-1.56%	0.371 times
7.01	-1.13%	-1.54%	0.163 times
7.09	1%	-1.53%	0.342 times
7.02	-0.85%	-3.44%	0.143 times
7.08	0.71%	1%	0.47 times
7.03	0.43%	0.43%	0.257 times
7.00	2.04%	0%	0.705 times
6.86	-1.44%	-2.42%	0.197 times

Price to volume Charts of SUPER TANNER 523842 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPER TANNER 523842 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPER TANNER 523842 is: 6.9 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUPER TANNER 523842 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.69	6.9	0.13	7.16	6.64
6.88	6.94	0.18	7.31	6.57
6.95	6.98	0.24	7.45	6.51
7.01	7.01	0.27	7.55	6.47
7.09	7.02	0.28	7.57	6.47

Bollinger Bands charts for SUPER TANNER 523842 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPER TANNER 523842 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPER TANNER 523842

14 day SUPER TANNER 523842 RSI is: 40.28

According to RSI indicator, Selling is dominating the stock of SUPER TANNER 523842

Historical values of RSI indicator for SUPER TANNER are as follows in descending order:

40.28 40.87 39.95 38.89 38.03 38.54 37.44 38.33 39.59 39.07 38.35 38.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPER TANNER 523842 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPER TANNER 523842

12,26,9 day SUPER TANNER 523842 MACD is: 6.94, 7.13, -0.19

According to MACD indicator, Prices of SUPER TANNER 523842 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUPER TANNER 523842 are:

6.94, 7.13, -0.19
6.99, 7.16, -0.17
7.01, 7.18, -0.17
7.02, 7.2, -0.18
7.02, 7.21, -0.19
7.01, 7.22, -0.21
7.01, 7.24, -0.23
7, 7.25, -0.25
7, 7.27, -0.27
7, 7.29, -0.29

MACD charts of SUPER TANNER 523842 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPER TANNER 523842 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPER TANNER 523842 CCI is: -172

According to CCI indicator, SUPER TANNER 523842 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SUPER TANNER

Historical CCI values of SUPER TANNER 523842 are:

-172 -55 15 48 68 73 40 82 71 -61

CCI charts of SUPER TANNER 523842 are below. Second charts towards left.

SUPER TANNER 523842 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPER TANNER 523842 Stochastics is: 26

According to Stochastics indicator, Selling is coming in SUPER TANNER

SUPER TANNER 523842 is closing near its lowest lows

Historical Stochastics values of SUPER TANNER 523842 are:

26 26 26 26 26 26 26 26 26 26

SUPER TANNER 523842 Stochastics charts are below. Third charts to the left, at the bottom