ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523842 Historical charts - SUPER TANNER

Historical charts for Stock 523842 - Share SUPER TANNER trades in BSE

Moving Averages for

  • 5Day Average: 7.16
  • 12Day Average: 7.05
  • 20Day Average: 7.03
  • 50Day Average: 7.09
  • 100Day Average: 6.87
  • 150Day Average: 6.8

523842 Indicators & signals

Indicator MACD (12,26,9)

7.1, 7.08, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 24.39, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523842 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 7.20 7.20 to 7.65 -2.44% 1.83 times
20 Mon Jul 2026 7.38 7.15 to 7.50 -0.67% 1.57 times
17 Fri Jul 2026 7.43 6.74 to 7.65 8.31% 2.46 times
16 Thu Jul 2026 6.86 6.81 to 7.03 -1.15% 0.1 times
15 Wed Jul 2026 6.94 6.60 to 6.95 1.46% 0.36 times
14 Tue Jul 2026 6.84 6.51 to 7.08 -1.3% 1.51 times
13 Mon Jul 2026 6.93 6.80 to 6.99 -1.7% 1.63 times
10 Fri Jul 2026 7.05 6.82 to 7.10 1.44% 0.59 times
09 Thu Jul 2026 6.95 6.50 to 7.10 0.58% 0.68 times
08 Wed Jul 2026 6.91 6.80 to 7.22 -1.99% 0.72 times
07 Tue Jul 2026 7.05 6.97 to 7.29 0.28% 0.37 times
03 Fri Jul 2026 7.03 6.91 to 7.19 0.86% 0.35 times

Technical analysis forecast of 523842 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523842 523842 at this time. Stock is rising and might rise more.

It appears as if 523842 523842 gave a large move recently.

Stock of 523842 (523842) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 523842 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523842 Historical charts - Share SUPER TANNER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523842 Historical charts - Share SUPER TANNER

 

Back to top