ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523842 Historical charts - SUPER TANNER

Historical charts for Stock 523842 - Share SUPER TANNER trades in BSE

Moving Averages for

  • 5Day Average: 7.01
  • 12Day Average: 7.11
  • 20Day Average: 7.18
  • 50Day Average: 6.65
  • 100Day Average: 6.67
  • 150Day Average: 6.91

523842 Indicators & signals

Indicator MACD (12,26,9)

7.06, 6.98, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.67, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523842 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 6.95 6.82 to 7.25 0.29% 1.4 times
11 Mon May 2026 6.93 6.80 to 7.14 -1.42% 2.64 times
08 Fri May 2026 7.03 6.95 to 7.18 -0.28% 0.4 times
07 Thu May 2026 7.05 6.93 to 7.21 -0.7% 1.09 times
06 Wed May 2026 7.10 6.93 to 7.20 0.28% 0.51 times
05 Tue May 2026 7.08 6.85 to 7.14 -0.28% 0.59 times
04 Mon May 2026 7.10 6.90 to 7.20 -0.28% 0.82 times
30 Thu Apr 2026 7.12 7.00 to 7.25 -0.84% 0.23 times
29 Wed Apr 2026 7.18 7.15 to 7.40 -2.31% 0.67 times
28 Tue Apr 2026 7.35 7.20 to 7.39 0.68% 1.53 times
27 Mon Apr 2026 7.30 7.17 to 7.32 2.67% 1.52 times
24 Fri Apr 2026 7.11 6.72 to 7.50 -3.53% 6.24 times

Technical analysis forecast for 523842 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523842 523842 at this time. Stock is falling and might fall more.

It appears as if 523842 523842 gave a large move recently.

Stock of 523842 (523842) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523842 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 7.03. However, stock will show a bearish move below 6.9.

Tomorrow's movement Prediction of 523842 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523842 Historical charts - Share SUPER TANNER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523842 Historical charts - Share SUPER TANNER

 

Back to top