SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 5.62 and 6.03
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.9233333333333 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.33 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.94 (1.37%) | 6.12 | 5.71 - 6.12 | 1.428 times | Thu 19 March 2026 | 5.86 (-2.17%) | 6.00 | 5.70 - 6.26 | 3.1985 times | Wed 18 March 2026 | 5.99 (-0.83%) | 6.19 | 5.90 - 6.66 | 1.0899 times | Tue 17 March 2026 | 6.04 (-0.17%) | 6.40 | 5.55 - 6.40 | 0.9761 times | Mon 16 March 2026 | 6.05 (-0.66%) | 6.50 | 6.02 - 6.50 | 0.1461 times | Fri 13 March 2026 | 6.09 (0%) | 6.09 | 6.05 - 6.32 | 0.5509 times | Thu 12 March 2026 | 6.09 (-3.79%) | 6.57 | 6.01 - 6.57 | 1.2729 times | Wed 11 March 2026 | 6.33 (-1.4%) | 6.60 | 6.30 - 6.60 | 0.6896 times | Tue 10 March 2026 | 6.42 (2.72%) | 6.52 | 6.09 - 6.52 | 0.081 times | Mon 09 March 2026 | 6.25 (-1.11%) | 6.45 | 6.06 - 6.59 | 0.5669 times | Fri 06 March 2026 | 6.32 (0.64%) | 6.50 | 6.25 - 6.58 | 0.2698 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 5.19 and 6.3
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.94 (-2.46%) | 6.50 | 5.55 - 6.66 | 1.9664 times | Fri 13 March 2026 | 6.09 (-3.64%) | 6.45 | 6.01 - 6.60 | 0.909 times | Fri 06 March 2026 | 6.32 (-6.65%) | 6.50 | 6.00 - 7.10 | 0.912 times | Fri 27 February 2026 | 6.77 (-3.01%) | 7.11 | 6.66 - 7.11 | 0.4582 times | Fri 20 February 2026 | 6.98 (-0.99%) | 7.06 | 6.61 - 7.14 | 0.5303 times | Fri 13 February 2026 | 7.05 (3.37%) | 6.90 | 6.61 - 7.40 | 0.911 times | Fri 06 February 2026 | 6.82 (10.36%) | 6.20 | 6.20 - 8.08 | 2.3772 times | Fri 30 January 2026 | 6.18 (3.34%) | 5.88 | 5.76 - 6.99 | 0.8466 times | Fri 23 January 2026 | 5.98 (-8.98%) | 6.46 | 5.73 - 6.70 | 0.5233 times | Fri 16 January 2026 | 6.57 (2.66%) | 6.30 | 5.66 - 6.78 | 0.566 times | Fri 09 January 2026 | 6.40 (-7.91%) | 6.95 | 6.20 - 6.95 | 0.4391 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 4.97 and 6.52
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.94 (-12.26%) | 6.50 | 5.55 - 7.10 | 0.9417 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 1.0634 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.6207 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.6966 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.0764 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9428 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.0221 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7453 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.2802 times | Mon 30 June 2025 | 8.94 (-6.58%) | 9.57 | 8.44 - 9.70 | 1.6108 times | Fri 30 May 2025 | 9.57 (0.1%) | 9.79 | 8.66 - 11.00 | 1.4643 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 4.48 and 7.01
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 6.5233333333333 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.94 (-13.91%) | 6.98 | 5.55 - 8.08 | 0.1392 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.7173 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.596 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.4666 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 2.0227 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.7248 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.213 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0924 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.028 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Tanner 523842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperTanner in short term and the sell signal is strong.
SuperTanner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuperTanner in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperTanner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.01 | 6.08 |
| 12 day EMA | 6.14 | 6.18 | 6.24 |
| 20 day EMA | 6.28 | 6.32 | 6.37 |
| 35 day EMA | 6.37 | 6.4 | 6.43 |
| 50 day EMA | 6.49 | 6.51 | 6.54 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.01 | 6.05 |
| 12 day SMA | 6.14 | 6.15 | 6.21 |
| 20 day SMA | 6.38 | 6.43 | 6.48 |
| 35 day SMA | 6.63 | 6.64 | 6.65 |
| 50 day SMA | 6.52 | 6.53 | 6.55 |
| 100 day SMA | 6.73 | 6.75 | 6.77 |
| 150 day SMA | 7.31 | 7.32 | 7.34 |
| 200 day SMA | 7.74 | 7.76 | 7.77 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.71 and PE is: 8.37
Last quarter profit: (September 2025 quarter) 0.68 crores (-25.00%)
Debt: 63.30 in crores
Market capitalization: 73.42
EPS is 0.72 and PE is: 8.25
Last quarter profit: (June 2025 quarter) 2.17 crores (-0.46%)
Debt: 69.31 in crores
Market capitalization: 92.64
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


