Munafa Stock Market Course + Intraday & FNO calls 
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 12.15 and 12.15
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.15 |
| Intraday Target 4 | 12.15 |
| Intraday Target 5 | 12.15 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.15 (-4.93%) | 12.15 | 12.15 - 12.15 | 0.0061 times | Mon 07 September 2026 | 12.78 (-4.98%) | 12.78 | 12.78 - 12.78 | 0.0045 times | Fri 04 September 2026 | 13.45 (-4.95%) | 13.45 | 13.45 - 13.45 | 0.0113 times | Thu 03 September 2026 | 14.15 (-4.97%) | 14.15 | 14.15 - 14.15 | 0.0046 times | Wed 02 September 2026 | 14.89 (-4.98%) | 16.00 | 14.89 - 16.45 | 0.8039 times | Tue 01 September 2026 | 15.67 (4.96%) | 15.64 | 15.00 - 15.67 | 1.1648 times | Mon 31 August 2026 | 14.93 (4.99%) | 14.71 | 14.26 - 14.93 | 1.0545 times | Fri 28 August 2026 | 14.22 (4.94%) | 13.35 | 12.90 - 14.22 | 1.209 times | Thu 27 August 2026 | 13.55 (3.44%) | 13.67 | 13.27 - 13.75 | 1.8124 times | Wed 26 August 2026 | 13.10 (9.99%) | 12.58 | 12.30 - 13.10 | 3.929 times | Tue 25 August 2026 | 11.91 (9.97%) | 11.01 | 10.95 - 11.91 | 4.6366 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 11.84 and 12.47
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.15 (-9.67%) | 12.78 | 12.15 - 12.78 | 0.0039 times | Fri 04 September 2026 | 13.45 (-5.41%) | 14.71 | 13.45 - 16.45 | 1.1345 times | Fri 28 August 2026 | 14.22 (56.78%) | 9.01 | 9.01 - 14.22 | 5.5794 times | Fri 21 August 2026 | 9.07 (25.97%) | 7.00 | 6.90 - 9.08 | 1.8793 times | Fri 14 August 2026 | 7.20 (-1.37%) | 7.27 | 6.58 - 7.98 | 0.414 times | Fri 07 August 2026 | 7.30 (8.47%) | 6.60 | 6.60 - 7.50 | 0.2909 times | Fri 31 July 2026 | 6.73 (-2.04%) | 6.80 | 6.61 - 7.08 | 0.1044 times | Fri 24 July 2026 | 6.87 (-7.54%) | 7.50 | 6.85 - 7.65 | 0.266 times | Fri 17 July 2026 | 7.43 (5.39%) | 6.91 | 6.51 - 7.65 | 0.2358 times | Fri 10 July 2026 | 7.05 (0.28%) | 7.28 | 6.50 - 7.29 | 0.0917 times | Fri 03 July 2026 | 7.03 (-0.42%) | 7.20 | 6.83 - 7.30 | 0.1009 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 10 and 14.3
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.15 (-18.62%) | 15.64 | 12.15 - 16.45 | 0.444 times | Mon 31 August 2026 | 14.93 (121.84%) | 6.60 | 6.58 - 14.93 | 5.101 times | Fri 31 July 2026 | 6.73 (-4.27%) | 6.91 | 6.50 - 7.65 | 0.4434 times | Tue 30 June 2026 | 7.03 (-4.48%) | 7.35 | 6.66 - 7.65 | 0.3986 times | Fri 29 May 2026 | 7.36 (3.37%) | 7.01 | 6.66 - 7.60 | 0.4589 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 1.0291 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 0.7429 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 0.6174 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.3604 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.4044 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 0.625 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 8.63 and 19.97
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 11.236666666667 |
| Yearly Target 4 | 17.36 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.15 (76.09%) | 6.98 | 5.11 - 16.45 | 0.8096 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.663 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.3996 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.3557 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 1.8697 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.5943 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.1969 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0854 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0259 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Tanner 523842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 4 points
Upper Bollinger band is at 18 and lower is at 6, while middle bands are at 9 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperTanner stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuperTanner in short term but the sell signal is initial and weak.
SuperTanner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperTanner in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperTanner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.47 |
| 20 day DMA | 11.15 |
| 35 day DMA | 9.36 |
| 50 day DMA | 8.67 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.61 | 14.03 |
| 12 day EMA | 12.71 | 12.81 | 12.82 |
| 20 day EMA | 11.71 | 11.66 | 11.54 |
| 35 day EMA | 10.39 | 10.29 | 10.14 |
| 50 day EMA | 9 | 8.87 | 8.71 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 14.19 | 14.62 |
| 12 day SMA | 13.47 | 13.21 | 12.78 |
| 20 day SMA | 11.15 | 10.91 | 10.66 |
| 35 day SMA | 9.36 | 9.22 | 9.07 |
| 50 day SMA | 8.67 | 8.56 | 8.45 |
| 100 day SMA | 7.91 | 7.86 | 7.8 |
| 150 day SMA | 7.46 | 7.42 | 7.38 |
| 200 day SMA | 7.26 | 7.24 | 7.21 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.62 and PE is: 19.6
Last quarter profit: (March 2026 quarter) 2.70 crores (46.24%)
Debt: 91.92 in crores
Market capitalization: 76.23
EPS is 0.65 and PE is: 18.69
Last quarter profit: (December 2025 quarter) 1.16 crores (-33.33%)
Debt: 63.30 in crores
Market capitalization: 59.82
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
