Munafa Stock Market Course + Intraday & FNO calls 
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 7.24 and 7.39
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.2633333333333 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.41 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.30 (2.67%) | 7.17 | 7.17 - 7.32 | 0.5878 times | Fri 24 April 2026 | 7.11 (-3.53%) | 7.50 | 6.72 - 7.50 | 2.4118 times | Thu 23 April 2026 | 7.37 (1.8%) | 7.04 | 7.00 - 7.60 | 1.3205 times | Wed 22 April 2026 | 7.24 (-2.82%) | 7.50 | 6.78 - 7.60 | 1.2024 times | Tue 21 April 2026 | 7.45 (1.36%) | 7.20 | 7.20 - 7.50 | 0.7281 times | Mon 20 April 2026 | 7.35 (-0.41%) | 7.50 | 7.05 - 7.50 | 0.1587 times | Fri 17 April 2026 | 7.38 (2.36%) | 7.49 | 7.20 - 7.49 | 0.7195 times | Thu 16 April 2026 | 7.21 (0.14%) | 7.21 | 7.12 - 7.41 | 0.6159 times | Wed 15 April 2026 | 7.20 (2.27%) | 7.39 | 7.00 - 7.43 | 0.9376 times | Mon 13 April 2026 | 7.04 (-7.25%) | 7.35 | 6.86 - 7.70 | 1.3178 times | Fri 10 April 2026 | 7.59 (1.07%) | 7.66 | 7.33 - 7.70 | 0.5475 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 7.24 and 7.39
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.30 (2.67%) | 7.17 | 7.17 - 7.32 | 0.1588 times | Fri 24 April 2026 | 7.11 (-3.66%) | 7.50 | 6.72 - 7.60 | 1.5725 times | Fri 17 April 2026 | 7.38 (-2.77%) | 7.35 | 6.86 - 7.70 | 0.9699 times | Fri 10 April 2026 | 7.59 (38.5%) | 6.00 | 5.75 - 7.94 | 2.5577 times | Thu 02 April 2026 | 5.48 (-1.08%) | 5.40 | 5.11 - 5.61 | 0.4189 times | Fri 27 March 2026 | 5.54 (-6.73%) | 5.70 | 5.40 - 6.01 | 0.9033 times | Fri 20 March 2026 | 5.94 (-2.46%) | 6.50 | 5.55 - 6.66 | 1.5835 times | Fri 13 March 2026 | 6.09 (-3.64%) | 6.45 | 6.01 - 6.60 | 0.732 times | Fri 06 March 2026 | 6.32 (-6.65%) | 6.50 | 6.00 - 7.10 | 0.7344 times | Fri 27 February 2026 | 6.77 (-3.01%) | 7.11 | 6.66 - 7.11 | 0.369 times | Fri 20 February 2026 | 6.98 (-0.99%) | 7.06 | 6.61 - 7.14 | 0.4271 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.3 and 8.94
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.30 (41.2%) | 5.52 | 5.30 - 7.94 | 1.6257 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 1.2278 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 1.0204 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.5957 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.6685 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.0329 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9047 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 0.9807 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7152 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.2284 times | Mon 30 June 2025 | 8.94 (-6.58%) | 9.57 | 8.44 - 9.70 | 1.5457 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 6.21 and 9.18
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 6.83 |
| Yearly Target 4 | 8.55 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.30 (5.8%) | 6.98 | 5.11 - 8.08 | 0.2439 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.7088 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.5653 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.4493 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 1.9988 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.7044 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.2105 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0913 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0276 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Tanner 523842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperTanner in short term and the buy signal is strong.
SuperTanner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperTanner in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperTanner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and SuperTanner 523842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.31 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.26 | 7.33 |
| 12 day EMA | 7.16 | 7.13 | 7.13 |
| 20 day EMA | 6.97 | 6.94 | 6.92 |
| 35 day EMA | 6.87 | 6.84 | 6.82 |
| 50 day EMA | 6.72 | 6.7 | 6.68 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.3 | 7.36 |
| 12 day SMA | 7.31 | 7.33 | 7.36 |
| 20 day SMA | 6.83 | 6.75 | 6.68 |
| 35 day SMA | 6.51 | 6.49 | 6.48 |
| 50 day SMA | 6.63 | 6.63 | 6.62 |
| 100 day SMA | 6.64 | 6.64 | 6.64 |
| 150 day SMA | 7.02 | 7.03 | 7.04 |
| 200 day SMA | 7.49 | 7.5 | 7.5 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.65 and PE is: 11.23
Last quarter profit: (December 2025 quarter) 1.16 crores (-33.33%)
Debt: 63.30 in crores
Market capitalization: 59.82
EPS is 0.71 and PE is: 10.28
Last quarter profit: (September 2025 quarter) 0.68 crores (-25.00%)
Debt: 63.30 in crores
Market capitalization: 73.42
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
