ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperTanner

Strong intraday Stock price targets for SuperTanner are 5.62 and 6.03

Intraday Target 15.51
Intraday Target 25.73
Intraday Target 35.9233333333333
Intraday Target 46.14
Intraday Target 56.33

Daily price and volume Super Tanner

Date Closing Open Range Volume
Fri 20 March 2026 5.94 (1.37%) 6.12 5.71 - 6.12 1.428 times
Thu 19 March 2026 5.86 (-2.17%) 6.00 5.70 - 6.26 3.1985 times
Wed 18 March 2026 5.99 (-0.83%) 6.19 5.90 - 6.66 1.0899 times
Tue 17 March 2026 6.04 (-0.17%) 6.40 5.55 - 6.40 0.9761 times
Mon 16 March 2026 6.05 (-0.66%) 6.50 6.02 - 6.50 0.1461 times
Fri 13 March 2026 6.09 (0%) 6.09 6.05 - 6.32 0.5509 times
Thu 12 March 2026 6.09 (-3.79%) 6.57 6.01 - 6.57 1.2729 times
Wed 11 March 2026 6.33 (-1.4%) 6.60 6.30 - 6.60 0.6896 times
Tue 10 March 2026 6.42 (2.72%) 6.52 6.09 - 6.52 0.081 times
Mon 09 March 2026 6.25 (-1.11%) 6.45 6.06 - 6.59 0.5669 times
Fri 06 March 2026 6.32 (0.64%) 6.50 6.25 - 6.58 0.2698 times

 Daily chart SuperTanner

Weekly price and charts SuperTanner

Strong weekly Stock price targets for SuperTanner 523842 are 5.19 and 6.3

Weekly Target 14.94
Weekly Target 25.44
Weekly Target 36.05
Weekly Target 46.55
Weekly Target 57.16

Weekly price and volumes for Super Tanner

Date Closing Open Range Volume
Fri 20 March 2026 5.94 (-2.46%) 6.50 5.55 - 6.66 1.9664 times
Fri 13 March 2026 6.09 (-3.64%) 6.45 6.01 - 6.60 0.909 times
Fri 06 March 2026 6.32 (-6.65%) 6.50 6.00 - 7.10 0.912 times
Fri 27 February 2026 6.77 (-3.01%) 7.11 6.66 - 7.11 0.4582 times
Fri 20 February 2026 6.98 (-0.99%) 7.06 6.61 - 7.14 0.5303 times
Fri 13 February 2026 7.05 (3.37%) 6.90 6.61 - 7.40 0.911 times
Fri 06 February 2026 6.82 (10.36%) 6.20 6.20 - 8.08 2.3772 times
Fri 30 January 2026 6.18 (3.34%) 5.88 5.76 - 6.99 0.8466 times
Fri 23 January 2026 5.98 (-8.98%) 6.46 5.73 - 6.70 0.5233 times
Fri 16 January 2026 6.57 (2.66%) 6.30 5.66 - 6.78 0.566 times
Fri 09 January 2026 6.40 (-7.91%) 6.95 6.20 - 6.95 0.4391 times

 weekly chart SuperTanner

Monthly price and charts SuperTanner

Strong monthly Stock price targets for SuperTanner 523842 are 4.97 and 6.52

Monthly Target 14.65
Monthly Target 25.29
Monthly Target 36.1966666666667
Monthly Target 46.84
Monthly Target 57.75

Monthly price and volumes Super Tanner

Date Closing Open Range Volume
Fri 20 March 2026 5.94 (-12.26%) 6.50 5.55 - 7.10 0.9417 times
Fri 27 February 2026 6.77 (9.55%) 6.20 6.20 - 8.08 1.0634 times
Fri 30 January 2026 6.18 (-10.43%) 6.98 5.66 - 6.99 0.6207 times
Wed 31 December 2025 6.90 (-1.71%) 7.20 5.95 - 7.23 0.6966 times
Fri 28 November 2025 7.02 (-6.02%) 7.44 6.10 - 7.79 1.0764 times
Fri 31 October 2025 7.47 (-10.65%) 8.29 7.21 - 8.66 0.9428 times
Tue 30 September 2025 8.36 (-2.56%) 8.27 8.10 - 9.17 1.0221 times
Fri 29 August 2025 8.58 (-4.67%) 9.01 8.03 - 9.22 0.7453 times
Thu 31 July 2025 9.00 (0.67%) 9.08 8.52 - 10.49 1.2802 times
Mon 30 June 2025 8.94 (-6.58%) 9.57 8.44 - 9.70 1.6108 times
Fri 30 May 2025 9.57 (0.1%) 9.79 8.66 - 11.00 1.4643 times

 monthly chart SuperTanner

Yearly price and charts SuperTanner

Strong yearly Stock price targets for SuperTanner 523842 are 4.48 and 7.01

Yearly Target 13.99
Yearly Target 24.97
Yearly Target 36.5233333333333
Yearly Target 47.5
Yearly Target 59.05

Yearly price and volumes Super Tanner

Date Closing Open Range Volume
Fri 20 March 2026 5.94 (-13.91%) 6.98 5.55 - 8.08 0.1392 times
Wed 31 December 2025 6.90 (-41.53%) 11.60 5.95 - 12.62 0.7173 times
Tue 31 December 2024 11.80 (34.24%) 8.63 7.64 - 16.50 2.596 times
Fri 29 December 2023 8.79 (18.94%) 7.47 5.45 - 9.54 1.4666 times
Fri 30 December 2022 7.39 (2.64%) 7.46 4.90 - 9.60 2.0227 times
Fri 31 December 2021 7.20 (96.19%) 4.18 2.42 - 8.24 1.7248 times
Thu 31 December 2020 3.67 (79.02%) 2.23 1.20 - 3.80 0.213 times
Tue 31 December 2019 2.05 (-40.92%) 3.25 1.57 - 3.60 0.0924 times
Mon 31 December 2018 3.47 (0%) 3.34 2.83 - 3.94 0.028 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of SuperTanner

Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Tanner 523842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperTanner (523842) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperTanner in short term and the sell signal is strong.

SuperTanner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuperTanner in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperTanner is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.01 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.

SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Tanner 523842

DMA (daily moving average) of Super Tanner 523842

DMA period DMA value
5 day DMA 5.98
12 day DMA 6.14
20 day DMA 6.38
35 day DMA 6.63
50 day DMA 6.52
100 day DMA 6.73
150 day DMA 7.31
200 day DMA 7.74

EMA (exponential moving average) of Super Tanner 523842

EMA period EMA current EMA prev EMA prev2
5 day EMA5.996.016.08
12 day EMA6.146.186.24
20 day EMA6.286.326.37
35 day EMA6.376.46.43
50 day EMA6.496.516.54

SMA (simple moving average) of Super Tanner 523842

SMA period SMA current SMA prev SMA prev2
5 day SMA5.986.016.05
12 day SMA6.146.156.21
20 day SMA6.386.436.48
35 day SMA6.636.646.65
50 day SMA6.526.536.55
100 day SMA6.736.756.77
150 day SMA7.317.327.34
200 day SMA7.747.767.77

Fundamentals, profit and EPS of Super Tanner 523842

EPS is 0.71 and PE is: 8.37

Last quarter profit: (September 2025 quarter) 0.68 crores (-25.00%)

Debt: 63.30 in crores

Market capitalization: 73.42

EPS is 0.72 and PE is: 8.25

Last quarter profit: (June 2025 quarter) 2.17 crores (-0.46%)

Debt: 69.31 in crores

Market capitalization: 92.64

Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top