Munafa Stock Market Course + Intraday & FNO calls 
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 6.93 and 7.23
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 6.9866666666667 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.29 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.06 (1.73%) | 6.80 | 6.80 - 7.10 | 1.0021 times | Wed 24 June 2026 | 6.94 (0.58%) | 6.80 | 6.80 - 7.13 | 1.2444 times | Tue 23 June 2026 | 6.90 (-0.72%) | 6.82 | 6.82 - 7.14 | 0.7148 times | Mon 22 June 2026 | 6.95 (-1.14%) | 6.91 | 6.76 - 7.15 | 0.3191 times | Fri 19 June 2026 | 7.03 (0%) | 6.90 | 6.90 - 7.13 | 0.4595 times | Thu 18 June 2026 | 7.03 (-1.54%) | 7.06 | 6.66 - 7.29 | 0.7232 times | Wed 17 June 2026 | 7.14 (-0.28%) | 7.10 | 7.00 - 7.37 | 1.4304 times | Tue 16 June 2026 | 7.16 (-0.69%) | 7.20 | 7.15 - 7.48 | 0.9034 times | Mon 15 June 2026 | 7.21 (-2.83%) | 7.57 | 7.16 - 7.59 | 1.6151 times | Fri 12 June 2026 | 7.42 (-2.37%) | 7.65 | 7.07 - 7.65 | 1.5881 times | Thu 11 June 2026 | 7.60 (6.29%) | 7.05 | 7.05 - 7.65 | 1.1515 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.91 and 7.3
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.06 (0.43%) | 6.91 | 6.76 - 7.15 | 0.5414 times | Fri 19 June 2026 | 7.03 (-5.26%) | 7.57 | 6.66 - 7.59 | 0.8469 times | Fri 12 June 2026 | 7.42 (1.92%) | 7.35 | 7.01 - 7.65 | 0.818 times | Fri 05 June 2026 | 7.28 (-1.09%) | 7.35 | 7.10 - 7.60 | 0.8925 times | Fri 29 May 2026 | 7.36 (5.14%) | 6.87 | 6.66 - 7.60 | 1.8323 times | Fri 22 May 2026 | 7.00 (-1.13%) | 7.15 | 6.80 - 7.48 | 0.5985 times | Fri 15 May 2026 | 7.08 (0.71%) | 7.06 | 6.68 - 7.25 | 0.9156 times | Fri 08 May 2026 | 7.03 (-1.26%) | 7.01 | 6.85 - 7.21 | 0.5407 times | Thu 30 April 2026 | 7.12 (0.14%) | 7.17 | 7.00 - 7.40 | 0.6261 times | Fri 24 April 2026 | 7.11 (-3.66%) | 7.50 | 6.72 - 7.60 | 2.3879 times | Fri 17 April 2026 | 7.38 (-2.77%) | 7.35 | 6.86 - 7.70 | 1.4729 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.37 and 7.36
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.06 (-4.08%) | 7.35 | 6.66 - 7.65 | 0.6368 times | Fri 29 May 2026 | 7.36 (3.37%) | 7.01 | 6.66 - 7.60 | 0.7988 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 1.7914 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 1.2932 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 1.0747 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.6274 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.704 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.0879 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9528 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.033 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7532 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 6.09 and 9.06
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 6.75 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.06 (2.32%) | 6.98 | 5.11 - 8.08 | 0.3196 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.7027 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.5432 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.4368 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 1.9815 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.6897 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.2087 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.0905 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0274 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Tanner 523842 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperTanner in short term and the sell signal is strong.
SuperTanner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperTanner in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperTanner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.99 | 7.01 |
| 12 day EMA | 7.08 | 7.08 | 7.1 |
| 20 day EMA | 7.11 | 7.12 | 7.14 |
| 35 day EMA | 7.16 | 7.17 | 7.18 |
| 50 day EMA | 7.16 | 7.16 | 7.17 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.97 | 7.01 |
| 12 day SMA | 7.13 | 7.14 | 7.16 |
| 20 day SMA | 7.19 | 7.2 | 7.21 |
| 35 day SMA | 7.12 | 7.12 | 7.12 |
| 50 day SMA | 7.15 | 7.15 | 7.17 |
| 100 day SMA | 6.85 | 6.84 | 6.83 |
| 150 day SMA | 6.79 | 6.79 | 6.79 |
| 200 day SMA | 7.11 | 7.12 | 7.13 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.65 and PE is: 10.86
Last quarter profit: (December 2025 quarter) 1.16 crores (-33.33%)
Debt: 63.30 in crores
Market capitalization: 59.82
EPS is 0.71 and PE is: 9.94
Last quarter profit: (September 2025 quarter) 0.68 crores (-25.00%)
Debt: 63.30 in crores
Market capitalization: 73.42
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
