Munafa Stock Market Course + Intraday & FNO calls 
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523842
- 523842 Experts view
- Tomorrow's Movement 523842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperTanner
Strong intraday Stock price targets for SuperTanner are 6.88 and 7.12
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 7.0733333333333 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.31 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.00 (-0.85%) | 7.22 | 6.99 - 7.23 | 0.3928 times | Thu 21 May 2026 | 7.06 (1.29%) | 6.85 | 6.85 - 7.24 | 0.1595 times | Wed 20 May 2026 | 6.97 (0%) | 7.20 | 6.85 - 7.48 | 2.7008 times | Tue 19 May 2026 | 6.97 (0.14%) | 6.82 | 6.82 - 7.10 | 0.0923 times | Mon 18 May 2026 | 6.96 (-1.69%) | 7.15 | 6.80 - 7.15 | 0.6072 times | Fri 15 May 2026 | 7.08 (1.29%) | 7.08 | 6.85 - 7.20 | 0.3292 times | Thu 14 May 2026 | 6.99 (0.87%) | 6.95 | 6.88 - 7.12 | 0.4744 times | Wed 13 May 2026 | 6.93 (-0.29%) | 6.95 | 6.68 - 7.20 | 1.0109 times | Tue 12 May 2026 | 6.95 (0.29%) | 6.90 | 6.82 - 7.25 | 1.4679 times | Mon 11 May 2026 | 6.93 (-1.42%) | 7.06 | 6.80 - 7.14 | 2.7649 times | Fri 08 May 2026 | 7.03 (-0.28%) | 6.95 | 6.95 - 7.18 | 0.4204 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.56 and 7.24
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.00 (-1.13%) | 7.15 | 6.80 - 7.48 | 0.4033 times | Fri 15 May 2026 | 7.08 (0.71%) | 7.06 | 6.68 - 7.25 | 0.6171 times | Fri 08 May 2026 | 7.03 (-1.26%) | 7.01 | 6.85 - 7.21 | 0.3644 times | Thu 30 April 2026 | 7.12 (0.14%) | 7.17 | 7.00 - 7.40 | 0.422 times | Fri 24 April 2026 | 7.11 (-3.66%) | 7.50 | 6.72 - 7.60 | 1.6093 times | Fri 17 April 2026 | 7.38 (-2.77%) | 7.35 | 6.86 - 7.70 | 0.9926 times | Fri 10 April 2026 | 7.59 (38.5%) | 6.00 | 5.75 - 7.94 | 2.6176 times | Thu 02 April 2026 | 5.48 (-1.08%) | 5.40 | 5.11 - 5.61 | 0.4287 times | Fri 27 March 2026 | 5.54 (-6.73%) | 5.70 | 5.40 - 6.01 | 0.9245 times | Fri 20 March 2026 | 5.94 (-2.46%) | 6.50 | 5.55 - 6.66 | 1.6205 times | Fri 13 March 2026 | 6.09 (-3.64%) | 6.45 | 6.01 - 6.60 | 0.7491 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.44 and 7.24
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.00 (-1.69%) | 7.01 | 6.68 - 7.48 | 0.4335 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 1.8392 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 1.3277 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 1.1034 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.6441 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.7228 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.117 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9783 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.0605 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7734 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.3284 times |
Yearly price and charts SuperTanner
Strong yearly Stock price targets for SuperTanner 523842 are 6.06 and 9.03
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 6.73 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.00 (1.45%) | 6.98 | 5.11 - 8.08 | 0.2691 times | Wed 31 December 2025 | 6.90 (-41.53%) | 11.60 | 5.95 - 12.62 | 0.7068 times | Tue 31 December 2024 | 11.80 (34.24%) | 8.63 | 7.64 - 16.50 | 2.558 times | Fri 29 December 2023 | 8.79 (18.94%) | 7.47 | 5.45 - 9.54 | 1.4451 times | Fri 30 December 2022 | 7.39 (2.64%) | 7.46 | 4.90 - 9.60 | 1.993 times | Fri 31 December 2021 | 7.20 (96.19%) | 4.18 | 2.42 - 8.24 | 1.6995 times | Thu 31 December 2020 | 3.67 (79.02%) | 2.23 | 1.20 - 3.80 | 0.2099 times | Tue 31 December 2019 | 2.05 (-40.92%) | 3.25 | 1.57 - 3.60 | 0.091 times | Mon 31 December 2018 | 3.47 (0%) | 3.34 | 2.83 - 3.94 | 0.0276 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Tanner 523842 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuperTanner stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperTanner in short term but the sell signal is initial and weak.
SuperTanner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuperTanner in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperTanner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and SuperTanner 523842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.01 | 6.98 |
| 12 day EMA | 7.02 | 7.02 | 7.01 |
| 20 day EMA | 7.02 | 7.02 | 7.02 |
| 35 day EMA | 6.87 | 6.86 | 6.85 |
| 50 day EMA | 6.71 | 6.7 | 6.69 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.01 | 6.99 |
| 12 day SMA | 6.99 | 7 | 7 |
| 20 day SMA | 7.06 | 7.08 | 7.09 |
| 35 day SMA | 7.05 | 7 | 6.96 |
| 50 day SMA | 6.72 | 6.71 | 6.69 |
| 100 day SMA | 6.69 | 6.69 | 6.69 |
| 150 day SMA | 6.85 | 6.85 | 6.86 |
| 200 day SMA | 7.3 | 7.31 | 7.32 |
Fundamentals, profit and EPS of Super Tanner 523842
EPS is 0.65 and PE is: 10.77
Last quarter profit: (December 2025 quarter) 1.16 crores (-33.33%)
Debt: 63.30 in crores
Market capitalization: 59.82
EPS is 0.71 and PE is: 9.86
Last quarter profit: (September 2025 quarter) 0.68 crores (-25.00%)
Debt: 63.30 in crores
Market capitalization: 73.42
Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
