ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperTanner

Strong intraday Stock price targets for SuperTanner are 5.88 and 6.46

Intraday Target 15.76
Intraday Target 25.99
Intraday Target 36.3433333333333
Intraday Target 46.57
Intraday Target 56.92

Daily price and volume Super Tanner

Date Closing Open Range Volume
Tue 20 January 2026 6.21 (-2.82%) 6.70 6.12 - 6.70 0.9359 times
Mon 19 January 2026 6.39 (-2.74%) 6.46 6.33 - 6.54 0.4044 times
Fri 16 January 2026 6.57 (1.55%) 6.64 6.42 - 6.78 0.5294 times
Wed 14 January 2026 6.47 (0.31%) 6.13 6.13 - 6.70 0.9735 times
Tue 13 January 2026 6.45 (4.2%) 6.10 6.10 - 6.75 0.8398 times
Mon 12 January 2026 6.19 (-3.28%) 6.30 5.66 - 6.74 2.8446 times
Fri 09 January 2026 6.40 (-1.69%) 6.48 6.31 - 6.66 0.8371 times
Thu 08 January 2026 6.51 (-0.76%) 6.30 6.30 - 6.88 1.1919 times
Wed 07 January 2026 6.56 (-1.35%) 6.85 6.20 - 6.85 0.5974 times
Tue 06 January 2026 6.65 (-1.48%) 6.55 6.55 - 6.94 0.8461 times
Mon 05 January 2026 6.75 (-2.88%) 6.95 6.75 - 6.95 0.5519 times

 Daily chart SuperTanner

Weekly price and charts SuperTanner

Strong weekly Stock price targets for SuperTanner 523842 are 5.88 and 6.46

Weekly Target 15.76
Weekly Target 25.99
Weekly Target 36.3433333333333
Weekly Target 46.57
Weekly Target 56.92

Weekly price and volumes for Super Tanner

Date Closing Open Range Volume
Tue 20 January 2026 6.21 (-5.48%) 6.46 6.12 - 6.70 0.2764 times
Fri 16 January 2026 6.57 (2.66%) 6.30 5.66 - 6.78 1.0699 times
Fri 09 January 2026 6.40 (-7.91%) 6.95 6.20 - 6.95 0.8301 times
Fri 02 January 2026 6.95 (0.72%) 7.09 6.70 - 7.10 0.493 times
Fri 26 December 2025 6.90 (6.65%) 6.63 6.50 - 7.15 0.9475 times
Fri 19 December 2025 6.47 (-2.41%) 6.63 5.95 - 7.10 2.1311 times
Fri 12 December 2025 6.63 (-0.9%) 7.04 6.52 - 7.08 0.9527 times
Fri 05 December 2025 6.69 (-4.7%) 7.20 6.55 - 7.23 1.0017 times
Fri 28 November 2025 7.02 (0.86%) 7.03 6.75 - 7.29 1.0011 times
Fri 21 November 2025 6.96 (-0.29%) 7.00 6.70 - 7.48 1.2964 times
Fri 14 November 2025 6.98 (-7.3%) 7.53 6.10 - 7.74 4.7142 times

 weekly chart SuperTanner

Monthly price and charts SuperTanner

Strong monthly Stock price targets for SuperTanner 523842 are 5.28 and 6.6

Monthly Target 14.96
Monthly Target 25.59
Monthly Target 36.2833333333333
Monthly Target 46.91
Monthly Target 57.6

Monthly price and volumes Super Tanner

Date Closing Open Range Volume
Tue 20 January 2026 6.21 (-10%) 6.98 5.66 - 6.98 0.3172 times
Wed 31 December 2025 6.90 (-1.71%) 7.20 5.95 - 7.23 0.6983 times
Fri 28 November 2025 7.02 (-6.02%) 7.44 6.10 - 7.79 1.079 times
Fri 31 October 2025 7.47 (-10.65%) 8.29 7.21 - 8.66 0.945 times
Tue 30 September 2025 8.36 (-2.56%) 8.27 8.10 - 9.17 1.0245 times
Fri 29 August 2025 8.58 (-4.67%) 9.01 8.03 - 9.22 0.7471 times
Thu 31 July 2025 9.00 (0.67%) 9.08 8.52 - 10.49 1.2832 times
Mon 30 June 2025 8.94 (-6.58%) 9.57 8.44 - 9.70 1.6146 times
Fri 30 May 2025 9.57 (0.1%) 9.79 8.66 - 11.00 1.4678 times
Wed 30 April 2025 9.56 (0.31%) 9.89 9.01 - 10.42 0.8235 times
Fri 28 March 2025 9.53 (-0.94%) 9.62 8.21 - 10.75 1.2812 times

 monthly chart SuperTanner

Yearly price and charts SuperTanner

Strong yearly Stock price targets for SuperTanner 523842 are 5.28 and 6.6

Yearly Target 14.96
Yearly Target 25.59
Yearly Target 36.2833333333333
Yearly Target 46.91
Yearly Target 57.6

Yearly price and volumes Super Tanner

Date Closing Open Range Volume
Tue 20 January 2026 6.21 (-10%) 6.98 5.66 - 6.98 0.017 times
Wed 31 December 2025 6.90 (-41.53%) 11.60 5.95 - 12.62 0.7272 times
Tue 31 December 2024 11.80 (34.24%) 8.63 7.64 - 16.50 2.6318 times
Fri 29 December 2023 8.79 (18.94%) 7.47 5.45 - 9.54 1.4869 times
Fri 30 December 2022 7.39 (2.64%) 7.46 4.90 - 9.60 2.0506 times
Fri 31 December 2021 7.20 (96.19%) 4.18 2.42 - 8.24 1.7486 times
Thu 31 December 2020 3.67 (79.02%) 2.23 1.20 - 3.80 0.216 times
Tue 31 December 2019 2.05 (-40.92%) 3.25 1.57 - 3.60 0.0936 times
Mon 31 December 2018 3.47 (0%) 3.34 2.83 - 3.94 0.0284 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SuperTanner

Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperTanner (523842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperTanner in short term and the sell signal is strong.

SuperTanner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperTanner in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperTanner is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.39 and SuperTanner 523842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.

SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Tanner 523842

DMA (daily moving average) of Super Tanner 523842

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.51
20 day DMA 6.66
35 day DMA 6.7
50 day DMA 6.76
100 day DMA 7.5
150 day DMA 8
200 day DMA 8.39

EMA (exponential moving average) of Super Tanner 523842

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.466.49
12 day EMA6.486.536.56
20 day EMA6.576.616.63
35 day EMA6.686.716.73
50 day EMA6.786.86.82

SMA (simple moving average) of Super Tanner 523842

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.416.42
12 day SMA6.516.566.6
20 day SMA6.666.686.68
35 day SMA6.76.726.74
50 day SMA6.766.786.81
100 day SMA7.57.537.55
150 day SMA88.028.03
200 day SMA8.398.48.42

Fundamentals, profit and EPS of Super Tanner 523842

EPS is 0.71 and PE is: 8.75

Last quarter profit: (September 2025 quarter) 0.68 crores (-25.00%)

Debt: 63.30 in crores

Market capitalization: 73.42

EPS is 0.72 and PE is: 8.63

Last quarter profit: (June 2025 quarter) 2.17 crores (-0.46%)

Debt: 69.31 in crores

Market capitalization: 92.64

Videos related to: SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top