BSE MUKAT PIPES 523832 All indicator, MUKAT PIPES 523832 indicators All technical analysis, MUKAT PIPES 523832 indicators All free charts, MUKAT PIPES 523832 indicators All historical values BSE

Stock 523832 - Share MUKAT PIPES trades in BSE

Daily Support: 15.44
Daily Resistance: 18.52
5 Day DMA Moving Average is 14.36
20 Day DMA Moving Average is 13.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	20%	14.00	16.98	16.98	13.90	18.79 times
Wed 14 Jan 2026	8.1%	12.83	14.15	15.70	12.83	0.98 times
Tue 13 Jan 2026	-2.31%	13.30	13.09	14.30	13.00	0.64 times
Mon 12 Jan 2026	-5.5%	14.50	13.40	14.50	12.20	0.61 times
Fri 09 Jan 2026	6.94%	14.40	14.18	14.40	12.80	0.36 times
Thu 08 Jan 2026	-9.43%	15.89	13.26	15.89	13.26	1.1 times
Wed 07 Jan 2026	10.49%	14.75	14.64	14.75	13.02	0.71 times
Tue 06 Jan 2026	-0.15%	14.30	13.25	14.48	13.00	0.22 times
Mon 05 Jan 2026	-1.56%	14.75	13.27	14.75	12.50	0.37 times
Fri 02 Jan 2026	-6.19%	15.10	13.48	15.10	13.46	1.12 times

Volume is calculated using 10 day average volume

BSE MUKAT PIPES 523832 All indicator, MUKAT PIPES 523832 indicators All technical analysis, MUKAT PIPES 523832 indicators All free charts, MUKAT PIPES 523832 indicators All historical values BSE

Below are charts of BSE MUKAT PIPES 523832 All indicator, MUKAT PIPES 523832 indicators All technical analysis, MUKAT PIPES 523832 indicators All free charts, MUKAT PIPES 523832 indicators All historical values BSE

MUKAT PIPES 523832 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MUKAT PIPES 523832 ADX is: 28, 25, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MUKAT PIPES 523832 are:

ADX	+DY	-DY
27.5	24.7	14
15.6	22	16.1
0	18.2	18.2
0	19.3	19.3
6.5	21.2	18.6
11.1	22.4	17.9
1.7	19.6	20.3
4.9	19.9	21.9
4.6	21.2	23.3
6.5	23.6	20.7

ADX charts for MUKAT PIPES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MUKAT PIPES 523832 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUKAT PIPES is 13.96

50 day MA of MUKAT PIPES is 13.79

100 day MA of MUKAT PIPES is 15.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MUKAT PIPES 523832 is uptrend

Historical Moving averages values of MUKAT PIPES 523832 are:

Price	20 day	50 day	100 day
16.98	13.96	13.79	15.15
14.15	13.79	13.77	15.15
13.09	13.77	13.8	15.17
13.40	13.78	13.86	15.2
14.18	13.79	13.91	15.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

MUKAT PIPES 523832 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MUKAT PIPES 523832 is: 860.2 M

Current day volume is 96.299 times compared to averaged volume MUKAT PIPES has

Historical price to volume measure of MUKAT PIPES is:

Price	Percent Change	Percent change within day	Volume change
16.98	20%	21.29%	96.299 times
14.15	8.1%	10.29%	5.003 times
13.09	-2.31%	-1.58%	3.261 times
13.40	-5.5%	-7.59%	3.142 times
14.18	6.94%	-1.53%	1.832 times
13.26	-9.43%	-16.55%	5.65 times
14.64	10.49%	-0.75%	3.635 times
13.25	-0.15%	-7.34%	1.135 times
13.27	-1.56%	-10.03%	1.897 times
13.48	-6.19%	-10.73%	5.722 times

Price to volume Charts of MUKAT PIPES 523832 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MUKAT PIPES 523832 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MUKAT PIPES 523832 is: 13.96 & deviation is 0.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MUKAT PIPES 523832 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.98	13.96	0.85	15.67	12.25
14.15	13.79	0.5	14.79	12.79
13.09	13.77	0.5	14.76	12.78
13.40	13.78	0.48	14.74	12.82
14.18	13.79	0.48	14.75	12.83

Bollinger Bands charts for MUKAT PIPES 523832 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MUKAT PIPES 523832 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUKAT PIPES 523832

14 day MUKAT PIPES 523832 RSI is: 64.82

According to RSI indicator, Buying is dominating the stock of MUKAT PIPES 523832

Historical values of RSI indicator for MUKAT PIPES are as follows in descending order:

64.82 60.81 60.14 59.44 60.4 60 63.46 61.86 60.18 59.19 60.81 59.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MUKAT PIPES 523832 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUKAT PIPES 523832

12,26,9 day MUKAT PIPES 523832 MACD is: 14.22, 14.01, 0.21

According to MACD indicator, Prices of MUKAT PIPES 523832 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MUKAT PIPES 523832 are:

14.22, 14.01, 0.21
13.72, 13.77, -0.049999999999999
13.64, 13.74, -0.1
13.74, 13.79, -0.049999999999999
13.8, 13.82, -0.02
13.73, 13.79, -0.059999999999999
13.82, 13.83, -0.0099999999999998
13.67, 13.77, -0.1
13.75, 13.81, -0.06
13.84, 13.85, -0.0099999999999998

MACD charts of MUKAT PIPES 523832 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MUKAT PIPES 523832 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MUKAT PIPES 523832 CCI is: 279

According to CCI indicator, MUKAT PIPES 523832 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MUKAT PIPES

Historical CCI values of MUKAT PIPES 523832 are:

279 23 -90 -104 -41 10 10 -73 -84 -9

CCI charts of MUKAT PIPES 523832 are below. Second charts towards left.

MUKAT PIPES 523832 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MUKAT PIPES 523832 Stochastics is: 59

According to Stochastics indicator, Buying is coming in MUKAT PIPES

MUKAT PIPES 523832 is neither over-bought, nor over-sold

Historical Stochastics values of MUKAT PIPES 523832 are:

59 59 59 59 59 59 59 59 59 59

MUKAT PIPES 523832 Stochastics charts are below. Third charts to the left, at the bottom