BSE MUKAT PIPES 523832 All indicator, MUKAT PIPES 523832 indicators All technical analysis, MUKAT PIPES 523832 indicators All free charts, MUKAT PIPES 523832 indicators All historical values BSE

Stock 523832 - Share MUKAT PIPES trades in BSE

Daily Support: 29.22
Daily Resistance: 29.22
5 Day DMA Moving Average is 30.43
20 Day DMA Moving Average is 27.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.98%	29.22	29.22	29.22	29.22	0 times
Tue 10 Feb 2026	-1.97%	29.81	29.81	29.81	29.81	0.02 times
Mon 09 Feb 2026	-2%	30.41	30.41	30.41	30.41	0 times
Fri 06 Feb 2026	-1.99%	31.03	31.03	31.03	31.03	0.11 times
Thu 05 Feb 2026	-1.98%	31.66	31.66	31.66	31.66	0.37 times
Wed 04 Feb 2026	-1.97%	32.30	32.30	32.30	32.30	0.28 times
Tue 03 Feb 2026	-1.99%	32.95	32.95	32.95	32.95	2.08 times
Mon 02 Feb 2026	5%	33.50	33.62	33.62	33.34	4.12 times
Sun 01 Feb 2026	4.44%	31.59	32.02	32.19	31.59	8.02 times
Fri 30 Jan 2026	1.79%	28.62	30.66	31.62	28.62	9.61 times

Volume is calculated using 10 day average volume

BSE MUKAT PIPES 523832 All indicator, MUKAT PIPES 523832 indicators All technical analysis, MUKAT PIPES 523832 indicators All free charts, MUKAT PIPES 523832 indicators All historical values BSE

Below are charts of BSE MUKAT PIPES 523832 All indicator, MUKAT PIPES 523832 indicators All technical analysis, MUKAT PIPES 523832 indicators All free charts, MUKAT PIPES 523832 indicators All historical values BSE

MUKAT PIPES 523832 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MUKAT PIPES 523832 ADX is: 32, 40, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MUKAT PIPES 523832 are:

ADX	+DY	-DY
31.1	39.3	20.7
37	40.1	18.5
43.2	41.5	16.5
50.5	42.4	14
58	43.9	11.7
65	45	9.5
73.3	46	7.1
78.2	47.1	5.8
75.7	44.3	6.1
74.8	44.7	6.5

ADX charts for MUKAT PIPES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MUKAT PIPES 523832 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUKAT PIPES is 27.53

50 day MA of MUKAT PIPES is 19.17

100 day MA of MUKAT PIPES is 17.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MUKAT PIPES 523832 is uptrend

Historical Moving averages values of MUKAT PIPES 523832 are:

Price	20 day	50 day	100 day
29.22	27.53	19.17	17.37
29.81	26.72	18.86	17.24
30.41	25.9	18.53	17.1
31.03	25.09	18.2	16.96
31.66	24.2	17.85	16.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

MUKAT PIPES 523832 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MUKAT PIPES 523832 is: 1031.5 M

Current day volume is 0.007 times compared to averaged volume MUKAT PIPES has

Historical price to volume measure of MUKAT PIPES is:

Price	Percent Change	Percent change within day	Volume change
29.22	-1.98%	0%	0.007 times
29.81	-1.97%	0%	0.098 times
30.41	-2%	0%	0.021 times
31.03	-1.99%	0%	0.62 times
31.66	-1.98%	0%	2.154 times
32.30	-1.97%	0%	1.61 times
32.95	-1.99%	0%	12.127 times
33.62	5%	0.36%	23.969 times
32.02	4.44%	1.36%	46.71 times
30.66	1.79%	7.13%	55.919 times

Price to volume Charts of MUKAT PIPES 523832 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MUKAT PIPES 523832 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MUKAT PIPES 523832 is: 27.53 & deviation is 5.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MUKAT PIPES 523832 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.22	27.53	5.31	38.15	16.91
29.81	26.72	6.15	39.02	14.42
30.41	25.9	6.75	39.4	12.4
31.03	25.09	7.12	39.34	10.84
31.66	24.2	7.43	39.06	9.34

Bollinger Bands charts for MUKAT PIPES 523832 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MUKAT PIPES 523832 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUKAT PIPES 523832

14 day MUKAT PIPES 523832 RSI is: 68.51

According to RSI indicator, Selling is dominating the stock of MUKAT PIPES 523832

Historical values of RSI indicator for MUKAT PIPES are as follows in descending order:

68.51 68.63 68.78 69.01 69.28 69.61 70 70.49 69.95 69.69 70.53 71.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MUKAT PIPES 523832 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUKAT PIPES 523832

12,26,9 day MUKAT PIPES 523832 MACD is: 29.51, 25.83, 3.68

According to MACD indicator, Prices of MUKAT PIPES 523832 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MUKAT PIPES 523832 are:

29.51, 25.83, 3.68
29.56, 25.56, 4
29.52, 25.22, 4.3
29.36, 24.81, 4.55
29.06, 24.31, 4.75
28.59, 23.72, 4.87
27.91, 23.03, 4.88
26.99, 22.24, 4.75
25.78, 21.33, 4.45
24.65, 20.47, 4.18

MACD charts of MUKAT PIPES 523832 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MUKAT PIPES 523832 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MUKAT PIPES 523832 CCI is: -46

According to CCI indicator, MUKAT PIPES 523832 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MUKAT PIPES

Historical CCI values of MUKAT PIPES 523832 are:

-46 -22 3 28 54 81 107 131 66 -2

CCI charts of MUKAT PIPES 523832 are below. Second charts towards left.

MUKAT PIPES 523832 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MUKAT PIPES 523832 Stochastics is: 62

According to Stochastics indicator, Selling is coming in MUKAT PIPES

MUKAT PIPES 523832 is neither over-bought, nor over-sold

Historical Stochastics values of MUKAT PIPES 523832 are:

62 62 62 62 62 62 62 62 62 62

MUKAT PIPES 523832 Stochastics charts are below. Third charts to the left, at the bottom