ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong intraday Stock price targets for MukatPipes are 15.74 and 17.32

Intraday Target 114.5
Intraday Target 215.4
Intraday Target 316.08
Intraday Target 416.98
Intraday Target 517.66

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Wed 18 March 2026 16.30 (2.07%) 15.24 15.18 - 16.76 0.3527 times
Tue 17 March 2026 15.97 (-1.84%) 15.46 15.46 - 17.08 8.756 times
Mon 16 March 2026 16.27 (-4.96%) 16.27 16.27 - 17.12 0.5075 times
Fri 13 March 2026 17.12 (-4.99%) 17.12 17.12 - 17.12 0.0122 times
Thu 12 March 2026 18.02 (-4.96%) 18.30 18.02 - 18.30 0.0158 times
Wed 11 March 2026 18.96 (-4.96%) 18.96 18.96 - 18.96 0.0202 times
Tue 10 March 2026 19.95 (-4.95%) 20.46 19.95 - 20.99 0.2625 times
Mon 09 March 2026 20.99 (-4.98%) 20.99 20.99 - 20.99 0.0614 times
Fri 06 March 2026 22.09 (-2%) 22.09 22.09 - 22.09 0.0114 times
Thu 05 March 2026 22.54 (-2%) 22.54 22.54 - 22.54 0.0003 times
Wed 04 March 2026 23.00 (-1.96%) 23.00 23.00 - 23.00 0.0057 times

 Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 15.74 and 17.68

Weekly Target 114.26
Weekly Target 215.28
Weekly Target 316.2
Weekly Target 417.22
Weekly Target 518.14

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Wed 18 March 2026 16.30 (-4.79%) 16.27 15.18 - 17.12 0.9822 times
Fri 13 March 2026 17.12 (-22.5%) 20.99 17.12 - 20.99 0.038 times
Fri 06 March 2026 22.09 (-7.69%) 23.46 22.09 - 23.46 0.0018 times
Fri 27 February 2026 23.93 (-9.46%) 25.91 23.93 - 25.91 0.0027 times
Thu 19 February 2026 26.43 (-7.72%) 28.07 26.43 - 28.07 0.0002 times
Fri 13 February 2026 28.64 (-7.7%) 30.41 28.64 - 30.41 0.0015 times
Fri 06 February 2026 31.03 (1.21%) 31.59 31.03 - 33.62 1.0432 times
Fri 30 January 2026 30.66 (15.31%) 27.50 25.27 - 31.62 1.8612 times
Fri 23 January 2026 26.59 (56.6%) 18.59 18.59 - 26.61 4.9945 times
Fri 16 January 2026 16.98 (19.75%) 14.50 12.20 - 16.98 1.0747 times
Fri 09 January 2026 14.18 (5.19%) 14.75 12.50 - 15.89 0.1412 times

 weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 11.6 and 19.88

Monthly Target 110.03
Monthly Target 213.17
Monthly Target 318.313333333333
Monthly Target 421.45
Monthly Target 526.59

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Wed 18 March 2026 16.30 (-31.88%) 23.46 15.18 - 23.46 0.5899 times
Fri 27 February 2026 23.93 (-21.95%) 31.59 23.93 - 33.62 0.6047 times
Fri 30 January 2026 30.66 (130.35%) 14.38 12.20 - 31.62 4.7818 times
Wed 31 December 2025 13.31 (0.23%) 13.89 11.80 - 16.09 0.3537 times
Fri 28 November 2025 13.28 (-15.74%) 16.90 11.80 - 16.90 1.4491 times
Fri 31 October 2025 15.76 (-1.5%) 16.05 14.66 - 18.75 0.2232 times
Tue 30 September 2025 16.00 (-5.83%) 17.51 15.08 - 18.20 0.3513 times
Fri 29 August 2025 16.99 (9.4%) 15.38 14.66 - 18.50 0.3928 times
Thu 31 July 2025 15.53 (-4.84%) 16.32 14.99 - 18.00 0.7504 times
Mon 30 June 2025 16.32 (2%) 16.50 14.90 - 17.94 0.5032 times
Fri 30 May 2025 16.00 (-8.52%) 16.10 15.00 - 18.40 0.3871 times

 monthly chart MukatPipes

Yearly price and charts MukatPipes

Strong yearly Stock price targets for MukatPipes 523832 are 14.25 and 35.67

Yearly Target 1-0.71
Yearly Target 27.79
Yearly Target 320.706666666667
Yearly Target 429.21
Yearly Target 542.13

Yearly price and volumes Mukat Pipes

Date Closing Open Range Volume
Wed 18 March 2026 16.30 (22.46%) 14.38 12.20 - 33.62 1.6044 times
Wed 31 December 2025 13.31 (-34.91%) 20.40 11.80 - 22.00 1.3445 times
Tue 31 December 2024 20.45 (60.64%) 13.36 11.44 - 25.98 2.5828 times
Fri 29 December 2023 12.73 (59.32%) 8.25 5.96 - 12.84 1.0452 times
Fri 30 December 2022 7.99 (-24.62%) 11.13 4.93 - 11.13 1.3664 times
Fri 31 December 2021 10.60 (566.67%) 1.62 1.62 - 16.14 0.7428 times
Thu 31 December 2020 1.59 (-20.5%) 2.00 0.72 - 2.00 0.2843 times
Tue 31 December 2019 2.00 (-60.71%) 5.08 2.00 - 5.09 0.0171 times
Fri 12 October 2018 5.09 (0%) 4.80 4.80 - 5.09 0.0127 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of MukatPipes

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukat Pipes 523832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukat Pipes 523832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 19 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MukatPipes (523832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MukatPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MukatPipes in short term and the sell signal is strong.

MukatPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MukatPipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MukatPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and MukatPipes 523832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.

MukatPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 16.74
12 day DMA 19.56
20 day DMA 22.01
35 day DMA 25.65
50 day DMA 23.12
100 day DMA 18.69
150 day DMA 17.95
200 day DMA 17.45

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.3418.02
12 day EMA19.2419.7720.46
20 day EMA20.9421.4322
35 day EMA21.3321.6321.96
50 day EMA21.7521.9722.21

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7417.2718.06
12 day SMA19.5620.1920.9
20 day SMA22.0122.5923.23
35 day SMA25.6525.9526.21
50 day SMA23.1223.0823.03
100 day SMA18.6918.718.71
150 day SMA17.9517.9617.95
200 day SMA17.4517.4517.46

Fundamentals, profit and EPS of Mukat Pipes 523832

EPS is 0.06 and PE is: 271.67

Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)

Debt: 3.60 in crores

Market capitalization: 2.82

Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top