ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong intraday Stock price targets for MukatPipes are 16.27 and 16.36

Intraday Target 116.25
Intraday Target 216.28
Intraday Target 316.34
Intraday Target 416.37
Intraday Target 516.43

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Mon 22 June 2026 16.31 (-1.87%) 16.40 16.31 - 16.40 0.365 times
Fri 19 June 2026 16.62 (-1.95%) 16.95 16.62 - 16.95 2.9448 times
Thu 18 June 2026 16.95 (-1.97%) 16.95 16.95 - 16.95 3.67 times
Wed 17 June 2026 17.29 (-1.98%) 17.29 17.29 - 17.29 0.568 times
Tue 16 June 2026 17.64 (-2%) 17.64 17.64 - 17.64 0.2455 times
Mon 15 June 2026 18.00 (-1.96%) 18.36 18.00 - 18.36 1.4356 times
Fri 12 June 2026 18.36 (-1.98%) 18.73 18.36 - 18.73 0.1637 times
Thu 11 June 2026 18.73 (-1.99%) 18.73 18.73 - 18.73 0.0098 times
Wed 10 June 2026 19.11 (-2%) 19.11 19.11 - 19.11 0.0818 times
Tue 09 June 2026 19.50 (-1.96%) 19.50 19.50 - 19.50 0.5156 times
Mon 08 June 2026 19.89 (-1.97%) 19.89 19.89 - 19.89 0.1048 times

 Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 16.27 and 16.36

Weekly Target 116.25
Weekly Target 216.28
Weekly Target 316.34
Weekly Target 416.37
Weekly Target 516.43

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Mon 22 June 2026 16.31 (-1.87%) 16.40 16.31 - 16.40 0.0372 times
Fri 19 June 2026 16.62 (-9.48%) 18.36 16.62 - 18.36 0.903 times
Fri 12 June 2026 18.36 (-9.51%) 19.89 18.36 - 19.89 0.0892 times
Fri 05 June 2026 20.29 (-7.98%) 21.65 20.29 - 21.65 0.0897 times
Fri 29 May 2026 22.05 (6.42%) 20.50 20.50 - 22.44 1.2505 times
Fri 22 May 2026 20.72 (18.54%) 17.48 16.62 - 20.90 1.6078 times
Fri 15 May 2026 17.48 (-0.11%) 17.67 17.15 - 18.15 2.9411 times
Fri 08 May 2026 17.50 (3.73%) 17.20 17.00 - 17.85 1.582 times
Thu 30 April 2026 16.87 (8.14%) 15.91 15.91 - 16.87 0.4074 times
Fri 24 April 2026 15.60 (1.83%) 15.02 14.72 - 15.60 1.0922 times
Fri 17 April 2026 15.32 (-7.66%) 16.59 15.32 - 16.59 0.8201 times

 weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 13.64 and 18.98

Monthly Target 112.75
Monthly Target 214.53
Monthly Target 318.09
Monthly Target 419.87
Monthly Target 523.43

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Mon 22 June 2026 16.31 (-26.03%) 21.65 16.31 - 21.65 0.0498 times
Fri 29 May 2026 22.05 (30.71%) 17.20 16.62 - 22.44 0.3282 times
Thu 30 April 2026 16.87 (24.41%) 13.56 13.56 - 17.28 0.2065 times
Mon 30 March 2026 13.56 (-43.33%) 23.46 12.59 - 23.46 0.8172 times
Fri 27 February 2026 23.93 (-21.95%) 31.59 23.93 - 33.62 0.6697 times
Fri 30 January 2026 30.66 (130.35%) 14.38 12.20 - 31.62 5.2958 times
Wed 31 December 2025 13.31 (0.23%) 13.89 11.80 - 16.09 0.3917 times
Fri 28 November 2025 13.28 (-15.74%) 16.90 11.80 - 16.90 1.6049 times
Fri 31 October 2025 15.76 (-1.5%) 16.05 14.66 - 18.75 0.2472 times
Tue 30 September 2025 16.00 (-5.83%) 17.51 15.08 - 18.20 0.389 times
Fri 29 August 2025 16.99 (9.4%) 15.38 14.66 - 18.50 0.4351 times

 monthly chart MukatPipes

Yearly price and charts MukatPipes

Strong yearly Stock price targets for MukatPipes 523832 are 14.26 and 35.68

Yearly Target 1-0.71
Yearly Target 27.8
Yearly Target 320.71
Yearly Target 429.22
Yearly Target 542.13

Yearly price and volumes Mukat Pipes

Date Closing Open Range Volume
Mon 22 June 2026 16.31 (22.54%) 14.38 12.20 - 33.62 1.7505 times
Wed 31 December 2025 13.31 (-34.91%) 20.40 11.80 - 22.00 1.3179 times
Tue 31 December 2024 20.45 (60.64%) 13.36 11.44 - 25.98 2.5317 times
Fri 29 December 2023 12.73 (59.32%) 8.25 5.96 - 12.84 1.0245 times
Fri 30 December 2022 7.99 (-24.62%) 11.13 4.93 - 11.13 1.3394 times
Fri 31 December 2021 10.60 (566.67%) 1.62 1.62 - 16.14 0.7281 times
Thu 31 December 2020 1.59 (-20.5%) 2.00 0.72 - 2.00 0.2787 times
Tue 31 December 2019 2.00 (-60.71%) 5.08 2.00 - 5.09 0.0168 times
Fri 12 October 2018 5.09 (0%) 4.80 4.80 - 5.09 0.0124 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of MukatPipes

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MukatPipes (523832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MukatPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MukatPipes in short term and the sell signal is strong.

MukatPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MukatPipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MukatPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and MukatPipes 523832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.

MukatPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 16.96
12 day DMA 18.22
20 day DMA 19.51
35 day DMA 18.89
50 day DMA 17.98
100 day DMA 20.5
150 day DMA 18.34
200 day DMA 17.87

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.3117.65
12 day EMA17.9618.2618.56
20 day EMA18.418.6218.83
35 day EMA18.2318.3418.44
50 day EMA17.6817.7417.79

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.317.65
12 day SMA18.2218.5918.94
20 day SMA19.5119.7319.9
35 day SMA18.8918.918.9
50 day SMA17.981817.99
100 day SMA20.520.5620.59
150 day SMA18.3418.3318.33
200 day SMA17.8717.8717.87

Fundamentals, profit and EPS of Mukat Pipes 523832

EPS is 0.06 and PE is: 271.83

Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)

Debt: 3.60 in crores

Market capitalization: 2.82

Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top