MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523832
- 523832 Experts view
- Tomorrow's Movement 523832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukatPipes
Strong intraday Stock price targets for MukatPipes are 15.74 and 17.32
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 15.4 |
| Intraday Target 3 | 16.08 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.66 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 16.30 (2.07%) | 15.24 | 15.18 - 16.76 | 0.3527 times | Tue 17 March 2026 | 15.97 (-1.84%) | 15.46 | 15.46 - 17.08 | 8.756 times | Mon 16 March 2026 | 16.27 (-4.96%) | 16.27 | 16.27 - 17.12 | 0.5075 times | Fri 13 March 2026 | 17.12 (-4.99%) | 17.12 | 17.12 - 17.12 | 0.0122 times | Thu 12 March 2026 | 18.02 (-4.96%) | 18.30 | 18.02 - 18.30 | 0.0158 times | Wed 11 March 2026 | 18.96 (-4.96%) | 18.96 | 18.96 - 18.96 | 0.0202 times | Tue 10 March 2026 | 19.95 (-4.95%) | 20.46 | 19.95 - 20.99 | 0.2625 times | Mon 09 March 2026 | 20.99 (-4.98%) | 20.99 | 20.99 - 20.99 | 0.0614 times | Fri 06 March 2026 | 22.09 (-2%) | 22.09 | 22.09 - 22.09 | 0.0114 times | Thu 05 March 2026 | 22.54 (-2%) | 22.54 | 22.54 - 22.54 | 0.0003 times | Wed 04 March 2026 | 23.00 (-1.96%) | 23.00 | 23.00 - 23.00 | 0.0057 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 15.74 and 17.68
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 16.2 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 16.30 (-4.79%) | 16.27 | 15.18 - 17.12 | 0.9822 times | Fri 13 March 2026 | 17.12 (-22.5%) | 20.99 | 17.12 - 20.99 | 0.038 times | Fri 06 March 2026 | 22.09 (-7.69%) | 23.46 | 22.09 - 23.46 | 0.0018 times | Fri 27 February 2026 | 23.93 (-9.46%) | 25.91 | 23.93 - 25.91 | 0.0027 times | Thu 19 February 2026 | 26.43 (-7.72%) | 28.07 | 26.43 - 28.07 | 0.0002 times | Fri 13 February 2026 | 28.64 (-7.7%) | 30.41 | 28.64 - 30.41 | 0.0015 times | Fri 06 February 2026 | 31.03 (1.21%) | 31.59 | 31.03 - 33.62 | 1.0432 times | Fri 30 January 2026 | 30.66 (15.31%) | 27.50 | 25.27 - 31.62 | 1.8612 times | Fri 23 January 2026 | 26.59 (56.6%) | 18.59 | 18.59 - 26.61 | 4.9945 times | Fri 16 January 2026 | 16.98 (19.75%) | 14.50 | 12.20 - 16.98 | 1.0747 times | Fri 09 January 2026 | 14.18 (5.19%) | 14.75 | 12.50 - 15.89 | 0.1412 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 11.6 and 19.88
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 16.30 (-31.88%) | 23.46 | 15.18 - 23.46 | 0.5899 times | Fri 27 February 2026 | 23.93 (-21.95%) | 31.59 | 23.93 - 33.62 | 0.6047 times | Fri 30 January 2026 | 30.66 (130.35%) | 14.38 | 12.20 - 31.62 | 4.7818 times | Wed 31 December 2025 | 13.31 (0.23%) | 13.89 | 11.80 - 16.09 | 0.3537 times | Fri 28 November 2025 | 13.28 (-15.74%) | 16.90 | 11.80 - 16.90 | 1.4491 times | Fri 31 October 2025 | 15.76 (-1.5%) | 16.05 | 14.66 - 18.75 | 0.2232 times | Tue 30 September 2025 | 16.00 (-5.83%) | 17.51 | 15.08 - 18.20 | 0.3513 times | Fri 29 August 2025 | 16.99 (9.4%) | 15.38 | 14.66 - 18.50 | 0.3928 times | Thu 31 July 2025 | 15.53 (-4.84%) | 16.32 | 14.99 - 18.00 | 0.7504 times | Mon 30 June 2025 | 16.32 (2%) | 16.50 | 14.90 - 17.94 | 0.5032 times | Fri 30 May 2025 | 16.00 (-8.52%) | 16.10 | 15.00 - 18.40 | 0.3871 times |
Yearly price and charts MukatPipes
Strong yearly Stock price targets for MukatPipes 523832 are 14.25 and 35.67
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 20.706666666667 |
| Yearly Target 4 | 29.21 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 16.30 (22.46%) | 14.38 | 12.20 - 33.62 | 1.6044 times | Wed 31 December 2025 | 13.31 (-34.91%) | 20.40 | 11.80 - 22.00 | 1.3445 times | Tue 31 December 2024 | 20.45 (60.64%) | 13.36 | 11.44 - 25.98 | 2.5828 times | Fri 29 December 2023 | 12.73 (59.32%) | 8.25 | 5.96 - 12.84 | 1.0452 times | Fri 30 December 2022 | 7.99 (-24.62%) | 11.13 | 4.93 - 11.13 | 1.3664 times | Fri 31 December 2021 | 10.60 (566.67%) | 1.62 | 1.62 - 16.14 | 0.7428 times | Thu 31 December 2020 | 1.59 (-20.5%) | 2.00 | 0.72 - 2.00 | 0.2843 times | Tue 31 December 2019 | 2.00 (-60.71%) | 5.08 | 2.00 - 5.09 | 0.0171 times | Fri 12 October 2018 | 5.09 (0%) | 4.80 | 4.80 - 5.09 | 0.0127 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MukatPipes
Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukat Pipes 523832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukat Pipes 523832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 19 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MukatPipes (523832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MukatPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MukatPipes in short term and the sell signal is strong.
MukatPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MukatPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MukatPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and MukatPipes 523832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.
MukatPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 19.56 |
| 20 day DMA | 22.01 |
| 35 day DMA | 25.65 |
| 50 day DMA | 23.12 |
| 100 day DMA | 18.69 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.34 | 18.02 |
| 12 day EMA | 19.24 | 19.77 | 20.46 |
| 20 day EMA | 20.94 | 21.43 | 22 |
| 35 day EMA | 21.33 | 21.63 | 21.96 |
| 50 day EMA | 21.75 | 21.97 | 22.21 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 17.27 | 18.06 |
| 12 day SMA | 19.56 | 20.19 | 20.9 |
| 20 day SMA | 22.01 | 22.59 | 23.23 |
| 35 day SMA | 25.65 | 25.95 | 26.21 |
| 50 day SMA | 23.12 | 23.08 | 23.03 |
| 100 day SMA | 18.69 | 18.7 | 18.71 |
| 150 day SMA | 17.95 | 17.96 | 17.95 |
| 200 day SMA | 17.45 | 17.45 | 17.46 |
Fundamentals, profit and EPS of Mukat Pipes 523832
EPS is 0.06 and PE is: 271.67
Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)
Debt: 3.60 in crores
Market capitalization: 2.82
Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


