Munafa Stock Market Course + Intraday & FNO calls 
MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523832
- 523832 Experts view
- Tomorrow's Movement 523832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukatPipes
Strong intraday Stock price targets for MukatPipes are 13.1 and 14.5
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 14.86 |
| Intraday Target 5 | 15.53 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.19 (-1.87%) | 14.46 | 13.40 - 14.80 | 0.6029 times | Mon 29 December 2025 | 14.46 (-0.28%) | 14.35 | 14.00 - 15.35 | 0.4759 times | Fri 26 December 2025 | 14.50 (0.42%) | 14.98 | 14.00 - 14.98 | 0.9193 times | Wed 24 December 2025 | 14.44 (7.68%) | 13.14 | 13.14 - 16.09 | 5.0988 times | Tue 23 December 2025 | 13.41 (-1.97%) | 13.41 | 12.75 - 13.41 | 0.1739 times | Mon 22 December 2025 | 13.68 (-0.65%) | 13.70 | 12.20 - 13.70 | 1.0187 times | Fri 19 December 2025 | 13.77 (2.91%) | 14.38 | 13.76 - 14.38 | 0.3998 times | Thu 18 December 2025 | 13.38 (-1.98%) | 13.60 | 12.25 - 13.74 | 1.1609 times | Wed 17 December 2025 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.0025 times | Tue 16 December 2025 | 13.65 (2.4%) | 13.77 | 13.65 - 13.77 | 0.1472 times | Mon 15 December 2025 | 13.33 (-1.26%) | 13.77 | 12.50 - 13.77 | 3.7162 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 12.82 and 14.77
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.19 (-2.14%) | 14.35 | 13.40 - 15.35 | 0.09 times | Fri 26 December 2025 | 14.50 (5.3%) | 13.70 | 12.20 - 16.09 | 0.6016 times | Fri 19 December 2025 | 13.77 (2%) | 13.77 | 12.25 - 14.38 | 0.4527 times | Fri 12 December 2025 | 13.50 (1.89%) | 13.19 | 11.80 - 13.91 | 0.2772 times | Fri 05 December 2025 | 13.25 (-0.23%) | 13.89 | 12.51 - 14.24 | 0.43 times | Fri 28 November 2025 | 13.28 (-0.52%) | 13.35 | 11.80 - 14.85 | 1.6913 times | Fri 21 November 2025 | 13.35 (-7.93%) | 14.50 | 12.70 - 14.50 | 2.6843 times | Fri 14 November 2025 | 14.50 (-4.29%) | 15.85 | 12.65 - 16.39 | 1.588 times | Fri 07 November 2025 | 15.15 (-3.87%) | 16.90 | 14.85 - 16.90 | 1.6753 times | Fri 31 October 2025 | 15.76 (-9.37%) | 16.01 | 15.40 - 17.95 | 0.5096 times | Thu 23 October 2025 | 17.39 (2.9%) | 14.66 | 14.66 - 18.45 | 0.0548 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 13 and 17.29
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 14.026666666667 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.19 (6.85%) | 13.89 | 11.80 - 16.09 | 0.7552 times | Fri 28 November 2025 | 13.28 (-15.74%) | 16.90 | 11.80 - 16.90 | 3.1159 times | Fri 31 October 2025 | 15.76 (-1.5%) | 16.05 | 14.66 - 18.75 | 0.4799 times | Tue 30 September 2025 | 16.00 (-5.83%) | 17.51 | 15.08 - 18.20 | 0.7553 times | Fri 29 August 2025 | 16.99 (9.4%) | 15.38 | 14.66 - 18.50 | 0.8447 times | Thu 31 July 2025 | 15.53 (-4.84%) | 16.32 | 14.99 - 18.00 | 1.6136 times | Mon 30 June 2025 | 16.32 (2%) | 16.50 | 14.90 - 17.94 | 1.082 times | Fri 30 May 2025 | 16.00 (-8.52%) | 16.10 | 15.00 - 18.40 | 0.8324 times | Wed 30 April 2025 | 17.49 (-4.63%) | 17.97 | 15.06 - 19.48 | 0.2634 times | Fri 28 March 2025 | 18.34 (6.81%) | 17.68 | 15.00 - 19.00 | 0.2577 times | Fri 28 February 2025 | 17.17 (-0.69%) | 18.98 | 14.60 - 20.70 | 0.4347 times |
Yearly price and charts MukatPipes
Strong yearly Stock price targets for MukatPipes 523832 are 7.9 and 18.1
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 15.996666666667 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.19 (-30.61%) | 20.40 | 11.80 - 22.00 | 1.4538 times | Tue 31 December 2024 | 20.45 (60.64%) | 13.36 | 11.44 - 25.98 | 2.7941 times | Fri 29 December 2023 | 12.73 (59.32%) | 8.25 | 5.96 - 12.84 | 1.1307 times | Fri 30 December 2022 | 7.99 (-24.62%) | 11.13 | 4.93 - 11.13 | 1.4782 times | Fri 31 December 2021 | 10.60 (566.67%) | 1.62 | 1.62 - 16.14 | 0.8036 times | Thu 31 December 2020 | 1.59 (-20.5%) | 2.00 | 0.72 - 2.00 | 0.3075 times | Tue 31 December 2019 | 2.00 (-60.71%) | 5.08 | 2.00 - 5.09 | 0.0185 times | Fri 12 October 2018 | 5.09 (0%) | 4.80 | 4.80 - 5.09 | 0.0137 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MukatPipes
Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukat Pipes 523832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MukatPipes (523832) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MukatPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MukatPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukatPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MukatPipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MukatPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and MukatPipes 523832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.
MukatPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.65 |
| 50 day DMA | 14.39 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.19 | 14.05 |
| 12 day EMA | 13.92 | 13.87 | 13.76 |
| 20 day EMA | 13.86 | 13.82 | 13.75 |
| 35 day EMA | 14.16 | 14.16 | 14.14 |
| 50 day EMA | 14.55 | 14.56 | 14.56 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.1 | 13.96 |
| 12 day SMA | 13.83 | 13.77 | 13.55 |
| 20 day SMA | 13.58 | 13.56 | 13.5 |
| 35 day SMA | 13.65 | 13.64 | 13.66 |
| 50 day SMA | 14.39 | 14.45 | 14.49 |
| 100 day SMA | 15.42 | 15.44 | 15.46 |
| 150 day SMA | 15.6 | 15.61 | 15.63 |
| 200 day SMA | 15.95 | 15.96 | 15.98 |
Fundamentals, profit and EPS of Mukat Pipes 523832
EPS is 0.06 and PE is: 236.5
Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)
Debt: 3.60 in crores
Market capitalization: 2.82
Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
