ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong intraday Stock price targets for MukatPipes are 17.44 and 19.17

Intraday Target 116.01
Intraday Target 217.13
Intraday Target 317.74
Intraday Target 418.86
Intraday Target 519.47

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Mon 18 May 2026 18.25 (4.41%) 17.48 16.62 - 18.35 0.264 times
Fri 15 May 2026 17.48 (-1.96%) 18.15 17.48 - 18.15 1.5659 times
Thu 14 May 2026 17.83 (1.94%) 17.80 17.16 - 17.83 1.0584 times
Wed 13 May 2026 17.49 (1.98%) 17.49 17.49 - 17.49 4.5901 times
Tue 12 May 2026 17.15 (-2%) 17.50 17.15 - 17.50 0.048 times
Mon 11 May 2026 17.50 (0%) 17.67 17.50 - 17.67 0.093 times
Fri 08 May 2026 17.50 (0%) 17.85 17.50 - 17.85 0.3098 times
Thu 07 May 2026 17.50 (1.16%) 17.00 17.00 - 17.64 0.3895 times
Wed 06 May 2026 17.30 (-1.31%) 17.30 17.30 - 17.30 0.3503 times
Tue 05 May 2026 17.53 (1.92%) 17.54 17.53 - 17.54 1.3311 times
Mon 04 May 2026 17.20 (1.96%) 17.20 17.19 - 17.20 1.5755 times

 Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 17.44 and 19.17

Weekly Target 116.01
Weekly Target 217.13
Weekly Target 317.74
Weekly Target 418.86
Weekly Target 519.47

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Mon 18 May 2026 18.25 (4.41%) 17.48 16.62 - 18.35 0.039 times
Fri 15 May 2026 17.48 (-0.11%) 17.67 17.15 - 18.15 1.0862 times
Fri 08 May 2026 17.50 (3.73%) 17.20 17.00 - 17.85 0.5843 times
Thu 30 April 2026 16.87 (8.14%) 15.91 15.91 - 16.87 0.1505 times
Fri 24 April 2026 15.60 (1.83%) 15.02 14.72 - 15.60 0.4034 times
Fri 17 April 2026 15.32 (-7.66%) 16.59 15.32 - 16.59 0.3029 times
Fri 10 April 2026 16.59 (11.04%) 15.68 14.51 - 17.28 0.6968 times
Thu 02 April 2026 14.94 (12.75%) 12.65 12.59 - 14.94 0.3242 times
Fri 27 March 2026 13.25 (-10.05%) 14.75 13.21 - 14.75 0.8587 times
Fri 20 March 2026 14.73 (-13.96%) 16.27 14.73 - 17.12 5.5541 times
Fri 13 March 2026 17.12 (-22.5%) 20.99 17.12 - 20.99 0.2018 times

 weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 17.44 and 19.17

Monthly Target 116.01
Monthly Target 217.13
Monthly Target 317.74
Monthly Target 418.86
Monthly Target 519.47

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Mon 18 May 2026 18.25 (8.18%) 17.20 16.62 - 18.35 0.2006 times
Thu 30 April 2026 16.87 (24.41%) 13.56 13.56 - 17.28 0.2012 times
Mon 30 March 2026 13.56 (-43.33%) 23.46 12.59 - 23.46 0.7963 times
Fri 27 February 2026 23.93 (-21.95%) 31.59 23.93 - 33.62 0.6526 times
Fri 30 January 2026 30.66 (130.35%) 14.38 12.20 - 31.62 5.1602 times
Wed 31 December 2025 13.31 (0.23%) 13.89 11.80 - 16.09 0.3816 times
Fri 28 November 2025 13.28 (-15.74%) 16.90 11.80 - 16.90 1.5638 times
Fri 31 October 2025 15.76 (-1.5%) 16.05 14.66 - 18.75 0.2408 times
Tue 30 September 2025 16.00 (-5.83%) 17.51 15.08 - 18.20 0.3791 times
Fri 29 August 2025 16.99 (9.4%) 15.38 14.66 - 18.50 0.4239 times
Thu 31 July 2025 15.53 (-4.84%) 16.32 14.99 - 18.00 0.8098 times

 monthly chart MukatPipes

Yearly price and charts MukatPipes

Strong yearly Stock price targets for MukatPipes 523832 are 15.23 and 36.65

Yearly Target 1-0.06
Yearly Target 29.09
Yearly Target 321.356666666667
Yearly Target 430.51
Yearly Target 542.78

Yearly price and volumes Mukat Pipes

Date Closing Open Range Volume
Mon 18 May 2026 18.25 (37.11%) 14.38 12.20 - 33.62 1.7174 times
Wed 31 December 2025 13.31 (-34.91%) 20.40 11.80 - 22.00 1.3239 times
Tue 31 December 2024 20.45 (60.64%) 13.36 11.44 - 25.98 2.5433 times
Fri 29 December 2023 12.73 (59.32%) 8.25 5.96 - 12.84 1.0292 times
Fri 30 December 2022 7.99 (-24.62%) 11.13 4.93 - 11.13 1.3455 times
Fri 31 December 2021 10.60 (566.67%) 1.62 1.62 - 16.14 0.7314 times
Thu 31 December 2020 1.59 (-20.5%) 2.00 0.72 - 2.00 0.2799 times
Tue 31 December 2019 2.00 (-60.71%) 5.08 2.00 - 5.09 0.0169 times
Fri 12 October 2018 5.09 (0%) 4.80 4.80 - 5.09 0.0125 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of MukatPipes

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukat Pipes 523832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukat Pipes 523832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukat Pipes 523832 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.82

Munafa value: 100 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MukatPipes (523832) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MukatPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MukatPipes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MukatPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MukatPipes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MukatPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and MukatPipes 523832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.

MukatPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.47
20 day DMA 16.7
35 day DMA 16.1
50 day DMA 16.85
100 day DMA 19.3
150 day DMA 17.84
200 day DMA 17.46

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.5117.52
12 day EMA17.3517.1917.14
20 day EMA17.1317.0116.96
35 day EMA17.3317.2817.27
50 day EMA17.5917.5617.56

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.4917.49
12 day SMA17.4717.3217.22
20 day SMA16.716.5516.46
35 day SMA16.115.9715.9
50 day SMA16.8516.9617.1
100 day SMA19.319.2519.21
150 day SMA17.8417.8217.81
200 day SMA17.4617.4517.45

Fundamentals, profit and EPS of Mukat Pipes 523832

EPS is 0.06 and PE is: 304.17

Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)

Debt: 3.60 in crores

Market capitalization: 2.82

Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top