Munafa Stock Market Course + Intraday & FNO calls 
MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523832
- 523832 Experts view
- Tomorrow's Movement 523832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukatPipes
Strong intraday Stock price targets for MukatPipes are 28.64 and 28.64
| Intraday Target 1 | 28.64 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 28.64 |
| Intraday Target 4 | 28.64 |
| Intraday Target 5 | 28.64 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.64 (-1.98%) | 28.64 | 28.64 - 28.64 | 0.0002 times | Wed 11 February 2026 | 29.22 (-1.98%) | 29.22 | 29.22 - 29.22 | 0.0008 times | Tue 10 February 2026 | 29.81 (-1.97%) | 29.81 | 29.81 - 29.81 | 0.0112 times | Mon 09 February 2026 | 30.41 (-2%) | 30.41 | 30.41 - 30.41 | 0.0024 times | Fri 06 February 2026 | 31.03 (-1.99%) | 31.03 | 31.03 - 31.03 | 0.0711 times | Thu 05 February 2026 | 31.66 (-1.98%) | 31.66 | 31.66 - 31.66 | 0.2467 times | Wed 04 February 2026 | 32.30 (-1.97%) | 32.30 | 32.30 - 32.30 | 0.1844 times | Tue 03 February 2026 | 32.95 (-1.99%) | 32.95 | 32.95 - 32.95 | 1.3888 times | Mon 02 February 2026 | 33.62 (5%) | 33.50 | 33.34 - 33.62 | 2.745 times | Sun 01 February 2026 | 32.02 (4.44%) | 31.59 | 31.59 - 32.19 | 5.3493 times | Fri 30 January 2026 | 30.66 (1.79%) | 28.62 | 28.62 - 31.62 | 6.404 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 27.76 and 29.53
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.64 (-7.7%) | 30.41 | 28.64 - 30.41 | 0.0016 times | Fri 06 February 2026 | 31.03 (1.21%) | 31.59 | 31.03 - 33.62 | 1.0645 times | Fri 30 January 2026 | 30.66 (15.31%) | 27.50 | 25.27 - 31.62 | 1.8991 times | Fri 23 January 2026 | 26.59 (56.6%) | 18.59 | 18.59 - 26.61 | 5.0963 times | Fri 16 January 2026 | 16.98 (19.75%) | 14.50 | 12.20 - 16.98 | 1.0966 times | Fri 09 January 2026 | 14.18 (5.19%) | 14.75 | 12.50 - 15.89 | 0.1441 times | Fri 02 January 2026 | 13.48 (-7.03%) | 14.35 | 13.25 - 15.80 | 0.2515 times | Fri 26 December 2025 | 14.50 (5.3%) | 13.70 | 12.20 - 16.09 | 0.2017 times | Fri 19 December 2025 | 13.77 (2%) | 13.77 | 12.25 - 14.38 | 0.1518 times | Fri 12 December 2025 | 13.50 (1.89%) | 13.19 | 11.80 - 13.91 | 0.093 times | Fri 05 December 2025 | 13.25 (-0.23%) | 13.89 | 12.51 - 14.24 | 0.1442 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 26.15 and 31.13
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.64 (-6.59%) | 31.59 | 28.64 - 33.62 | 0.6156 times | Fri 30 January 2026 | 30.66 (130.35%) | 14.38 | 12.20 - 31.62 | 4.8816 times | Wed 31 December 2025 | 13.31 (0.23%) | 13.89 | 11.80 - 16.09 | 0.361 times | Fri 28 November 2025 | 13.28 (-15.74%) | 16.90 | 11.80 - 16.90 | 1.4793 times | Fri 31 October 2025 | 15.76 (-1.5%) | 16.05 | 14.66 - 18.75 | 0.2278 times | Tue 30 September 2025 | 16.00 (-5.83%) | 17.51 | 15.08 - 18.20 | 0.3586 times | Fri 29 August 2025 | 16.99 (9.4%) | 15.38 | 14.66 - 18.50 | 0.401 times | Thu 31 July 2025 | 15.53 (-4.84%) | 16.32 | 14.99 - 18.00 | 0.7661 times | Mon 30 June 2025 | 16.32 (2%) | 16.50 | 14.90 - 17.94 | 0.5137 times | Fri 30 May 2025 | 16.00 (-8.52%) | 16.10 | 15.00 - 18.40 | 0.3952 times | Wed 30 April 2025 | 17.49 (-4.63%) | 17.97 | 15.06 - 19.48 | 0.125 times |
Yearly price and charts MukatPipes
Strong yearly Stock price targets for MukatPipes 523832 are 20.42 and 41.84
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 24.82 |
| Yearly Target 4 | 37.44 |
| Yearly Target 5 | 46.24 |
Yearly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.64 (115.18%) | 14.38 | 12.20 - 33.62 | 1.4716 times | Wed 31 December 2025 | 13.31 (-34.91%) | 20.40 | 11.80 - 22.00 | 1.3686 times | Tue 31 December 2024 | 20.45 (60.64%) | 13.36 | 11.44 - 25.98 | 2.6292 times | Fri 29 December 2023 | 12.73 (59.32%) | 8.25 | 5.96 - 12.84 | 1.0639 times | Fri 30 December 2022 | 7.99 (-24.62%) | 11.13 | 4.93 - 11.13 | 1.3909 times | Fri 31 December 2021 | 10.60 (566.67%) | 1.62 | 1.62 - 16.14 | 0.7561 times | Thu 31 December 2020 | 1.59 (-20.5%) | 2.00 | 0.72 - 2.00 | 0.2894 times | Tue 31 December 2019 | 2.00 (-60.71%) | 5.08 | 2.00 - 5.09 | 0.0174 times | Fri 12 October 2018 | 5.09 (0%) | 4.80 | 4.80 - 5.09 | 0.0129 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MukatPipes
Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukat Pipes 523832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukat Pipes 523832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.74
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 20, while middle bands are at 24 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MukatPipes (523832) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MukatPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MukatPipes in short term but the sell signal is initial and weak.
MukatPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MukatPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MukatPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and MukatPipes 523832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.
MukatPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 31.04 |
| 20 day DMA | 28.25 |
| 35 day DMA | 22.09 |
| 50 day DMA | 19.46 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 30.22 | 30.72 |
| 12 day EMA | 29.38 | 29.51 | 29.56 |
| 20 day EMA | 27.45 | 27.32 | 27.12 |
| 35 day EMA | 24.2 | 23.94 | 23.63 |
| 50 day EMA | 20.01 | 19.66 | 19.27 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 30.43 | 31.04 |
| 12 day SMA | 31.04 | 31.09 | 30.98 |
| 20 day SMA | 28.25 | 27.53 | 26.72 |
| 35 day SMA | 22.09 | 21.65 | 21.21 |
| 50 day SMA | 19.46 | 19.17 | 18.86 |
| 100 day SMA | 17.49 | 17.37 | 17.24 |
| 150 day SMA | 17.06 | 16.97 | 16.88 |
| 200 day SMA | 16.86 | 16.81 | 16.74 |
Fundamentals, profit and EPS of Mukat Pipes 523832
EPS is 0.06 and PE is: 477.33
Last quarter profit: (June 2021 quarter) -0.07 crores (69.57%)
Debt: 3.60 in crores
Market capitalization: 2.82
Videos related to: MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
