ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523832 Historical charts - MUKAT PIPES

Historical charts for Stock 523832 - Share MUKAT PIPES trades in BSE

Moving Averages for

  • 5Day Average: 17.31
  • 12Day Average: 15.17
  • 20Day Average: 14.72
  • 50Day Average: 14.02
  • 100Day Average: 15.25
  • 150Day Average: 15.5

523832 Indicators & signals

Indicator MACD (12,26,9)

16.22, 15.04, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

56.25, 37.13, 10.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523832 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 21.97 18.80 to 22.40 7.85% 6.27 times
19 Mon Jan 2026 20.37 18.59 to 20.37 19.96% 4.89 times
16 Fri Jan 2026 16.98 13.90 to 16.98 20% 4.04 times
14 Wed Jan 2026 14.15 12.83 to 15.70 8.1% 0.21 times
13 Tue Jan 2026 13.09 13.00 to 14.30 -2.31% 0.14 times
12 Mon Jan 2026 13.40 12.20 to 14.50 -5.5% 0.13 times
09 Fri Jan 2026 14.18 12.80 to 14.40 6.94% 0.08 times
08 Thu Jan 2026 13.26 13.26 to 15.89 -9.43% 0.24 times
07 Wed Jan 2026 14.64 13.02 to 14.75 10.49% 0.15 times
06 Tue Jan 2026 13.25 13.00 to 14.48 -0.15% 0.05 times
05 Mon Jan 2026 13.27 12.50 to 14.75 -1.56% 0.08 times
02 Fri Jan 2026 13.48 13.46 to 15.10 -6.19% 0.24 times

Technical analysis forecast of 523832 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523832 523832 at this time. Stock is rising and might rise more.

It appears as if 523832 523832 gave a large move recently.

Stock of 523832 (523832) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 523832 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.5, for a target of 17.7 or 15.34

Tomorrow's movement Prediction of 523832 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523832 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523832 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 523832 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.37

Tomorrow's movement Prediction of 523832 is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.

Munafa value: 91

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523832 Historical charts - Share MUKAT PIPES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523832 Historical charts - Share MUKAT PIPES

 

Back to top