ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523832 Historical charts - MUKAT PIPES

Historical charts for Stock 523832 - Share MUKAT PIPES trades in BSE

Moving Averages for

  • 5Day Average: 17.1
  • 12Day Average: 15.94
  • 20Day Average: 16.16
  • 50Day Average: 17.99
  • 100Day Average: 18.4
  • 150Day Average: 18.56

523832 Indicators & signals

Indicator MACD (12,26,9)

16.6, 16.9, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 29.85, 26.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523832 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 17.78 17.78 to 17.78 -1.98% 0.07 times
14 Tue Jul 2026 18.14 16.44 to 18.16 4.86% 2.21 times
13 Mon Jul 2026 17.30 16.54 to 17.36 4.59% 0.33 times
10 Fri Jul 2026 16.54 15.01 to 16.54 4.95% 1.32 times
09 Thu Jul 2026 15.76 14.77 to 16.30 1.42% 3.14 times
08 Wed Jul 2026 15.54 15.54 to 15.54 5% 0.38 times
07 Tue Jul 2026 14.80 14.79 to 14.80 1.3% 0.79 times
03 Fri Jul 2026 14.61 14.61 to 15.00 -1.88% 0.11 times
02 Thu Jul 2026 14.89 14.89 to 14.89 -1.97% 1.56 times
01 Wed Jul 2026 15.19 15.19 to 15.81 -2% 0.16 times
30 Tue Jun 2026 15.50 15.20 to 15.50 1.97% 0.02 times
29 Mon Jun 2026 15.20 15.20 to 15.20 -2% 1.78 times

Technical analysis forecast of 523832 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523832 523832 at this time. Stock is rising and might rise more.

It appears as if 523832 523832 gave a large move recently.

Stock of 523832 (523832) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523832 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523832 stays above 17.7, but if it comes below 17.7, then a intra day sell could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 16.7 as target. However if you take a buy trade in 523832, then use 17.7 as stoploss and 19 as target.

Tomorrow's movement Prediction of 523832 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523832 Historical charts - Share MUKAT PIPES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523832 Historical charts - Share MUKAT PIPES

 

Back to top