ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523832 Historical charts - MUKAT PIPES

Historical charts for Stock 523832 - Share MUKAT PIPES trades in BSE

Moving Averages for

  • 5Day Average: 14.5
  • 12Day Average: 14.5
  • 20Day Average: 14.37
  • 50Day Average: 14.96
  • 100Day Average: 16.11
  • 150Day Average: 16.33

523832 Indicators & signals

Indicator MACD (12,26,9)

14.47, 14.6, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 9.57, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523832 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 14.50 14.50 to 14.50 0% 0 times
28 Wed Oct 2026 14.50 14.50 to 14.50 -1.36% 0 times
27 Tue Oct 2026 14.70 14.20 to 14.70 -0.68% 0.09 times
26 Mon Oct 2026 14.80 14.80 to 14.95 5.71% 0.02 times
23 Fri Oct 2026 14.00 13.01 to 14.95 2.87% 1.16 times
22 Thu Oct 2026 13.61 13.60 to 14.80 -8.9% 3.62 times
21 Wed Oct 2026 14.94 14.06 to 15.07 1.56% 2.35 times
19 Mon Oct 2026 14.71 14.04 to 15.23 -1.21% 0.59 times
16 Fri Oct 2026 14.89 13.60 to 14.99 6.13% 0.1 times
15 Thu Oct 2026 14.03 14.03 to 15.36 -2.03% 1.28 times
14 Wed Oct 2026 14.32 14.25 to 15.80 -4.53% 0.79 times
13 Tue Oct 2026 15.00 14.07 to 15.80 -1.96% 4.07 times

Technical analysis forecast for 523832 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523832 523832 at this time. Stock is falling and might fall more.

It appears as if 523832 523832 gave a large move recently.

Stock of 523832 (523832) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523832 is bearish for shortterm, and stock might move down till 14 or till 13.4. Use a stoploss of 14.52 and if the stock hits stoploss, then it can shoot up till 15.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523832 Historical charts - Share MUKAT PIPES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523832 Historical charts - Share MUKAT PIPES

 

Back to top