BSE MENON BEAR. 523828 All indicator, MENON BEAR. 523828 indicators All technical analysis, MENON BEAR. 523828 indicators All free charts, MENON BEAR. 523828 indicators All historical values BSE

Stock 523828 - Share MENON BEAR. trades in BSE

Daily Support: 103.58
Daily Resistance: 107.13
5 Day DMA Moving Average is 105.21
20 Day DMA Moving Average is 107.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.25%	105.10	105.15	105.55	102.00	0.06 times
Thu 18 Dec 2025	-0.43%	101.00	103.85	105.65	101.00	0.1 times
Wed 17 Dec 2025	-2.07%	106.55	104.30	106.55	104.00	1.02 times
Tue 16 Dec 2025	0.24%	106.95	106.50	107.15	104.00	0.19 times
Mon 15 Dec 2025	0.24%	106.60	106.25	107.10	104.60	0.08 times
Fri 12 Dec 2025	0.52%	106.00	106.00	107.30	106.00	0.09 times
Thu 11 Dec 2025	-1.17%	107.15	105.45	107.15	104.35	0.09 times
Wed 10 Dec 2025	0.28%	117.90	106.70	117.90	106.15	0.02 times
Tue 09 Dec 2025	0.57%	107.00	106.40	107.10	105.40	0.05 times
Mon 08 Dec 2025	0.24%	101.00	105.80	108.00	101.00	0.58 times

Volume is calculated using 10 day average volume

BSE MENON BEAR. 523828 All indicator, MENON BEAR. 523828 indicators All technical analysis, MENON BEAR. 523828 indicators All free charts, MENON BEAR. 523828 indicators All historical values BSE

Below are charts of BSE MENON BEAR. 523828 All indicator, MENON BEAR. 523828 indicators All technical analysis, MENON BEAR. 523828 indicators All free charts, MENON BEAR. 523828 indicators All historical values BSE

MENON BEAR. 523828 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MENON BEAR. 523828 ADX is: 13, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MENON BEAR. 523828 are:

ADX	+DY	-DY
12.7	20.1	25.9
12.4	21.7	27.9
0.6	23.9	24.2
1.1	25.1	25.7
1.6	26.9	26
7.2	28.2	24.4
6.7	29	25.3
13.3	30.4	23.3
37.1	13.6	29.6
37.3	14	30.6

ADX charts for MENON BEAR. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MENON BEAR. 523828 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MENON BEAR. is 107.03

50 day MA of MENON BEAR. is 113.62

100 day MA of MENON BEAR. is 121.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MENON BEAR. 523828 is downtrend

Historical Moving averages values of MENON BEAR. 523828 are:

Price	20 day	50 day	100 day
105.15	107.03	113.62	121.81
103.85	107.47	114.02	121.98
104.30	108.07	114.5	122.21
106.50	108.57	115	122.44
106.25	108.97	115.45	122.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

MENON BEAR. 523828 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MENON BEAR. 523828 is: 3507.9 M

Current day volume is 0.117 times compared to averaged volume MENON BEAR. has

Historical price to volume measure of MENON BEAR. is:

Price	Percent Change	Percent change within day	Volume change
105.15	1.25%	0.05%	0.117 times
103.85	-0.43%	2.82%	0.211 times
104.30	-2.07%	-2.11%	2.058 times
106.50	0.24%	-0.42%	0.393 times
106.25	0.24%	-0.33%	0.169 times
106.00	0.52%	0%	0.192 times
105.45	-1.17%	-1.59%	0.184 times
106.70	0.28%	-9.5%	0.032 times
106.40	0.57%	-0.56%	0.094 times
105.80	0.24%	4.75%	1.183 times

Price to volume Charts of MENON BEAR. 523828 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MENON BEAR. 523828 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MENON BEAR. 523828 is: 107.03 & deviation is 2.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MENON BEAR. 523828 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.15	107.03	2.08	111.2	102.86
103.85	107.47	2.54	112.54	102.4
104.30	108.07	2.98	114.03	102.11
106.50	108.57	3.14	114.85	102.29
106.25	108.97	3.36	115.68	102.26

Bollinger Bands charts for MENON BEAR. 523828 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MENON BEAR. 523828 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MENON BEAR. 523828

14 day MENON BEAR. 523828 RSI is: 41.72

According to RSI indicator, Buying is dominating the stock of MENON BEAR. 523828

Historical values of RSI indicator for MENON BEAR. are as follows in descending order:

41.72 41.42 40.13 40.76 42.16 43.6 44.63 44.21 45.64 46.69 48.22 48.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MENON BEAR. 523828 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MENON BEAR. 523828

12,26,9 day MENON BEAR. 523828 MACD is: 106.06, 108.72, -2.66

According to MACD indicator, Prices of MENON BEAR. 523828 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MENON BEAR. 523828 are:

106.06, 108.72, -2.66
106.22, 109.01, -2.79
106.65, 109.42, -2.77
107.08, 109.83, -2.75
107.18, 110.1, -2.92
107.35, 110.41, -3.06
107.59, 110.76, -3.17
107.98, 111.19, -3.21
108.21, 111.55, -3.34
108.54, 111.96, -3.42

MACD charts of MENON BEAR. 523828 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MENON BEAR. 523828 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MENON BEAR. 523828 CCI is: -117

According to CCI indicator, MENON BEAR. 523828 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MENON BEAR.

Historical CCI values of MENON BEAR. 523828 are:

-117 -166 -69 -6 -0 30 -22 286 21 -70

CCI charts of MENON BEAR. 523828 are below. Second charts towards left.

MENON BEAR. 523828 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MENON BEAR. 523828 Stochastics is: 21

According to Stochastics indicator, Selling is coming in MENON BEAR.

MENON BEAR. 523828 is closing near its lowest lows

Historical Stochastics values of MENON BEAR. 523828 are:

21 21 21 21 21 21 21 21 21 21

MENON BEAR. 523828 Stochastics charts are below. Third charts to the left, at the bottom