ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523828 Historical charts - MENON BEAR.

Historical charts for Stock 523828 - Share MENON BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 216.93
  • 12Day Average: 203.07
  • 20Day Average: 188.46
  • 50Day Average: 169.26
  • 100Day Average: 145.34
  • 150Day Average: 135.72

523828 Indicators & signals

Indicator MACD (12,26,9)

205.25, 189.45, 12.5
Indicator MACD is in positive zone

Indicator ADX (14)

66.96, 29.87, 5.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523828 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 226.55 208.00 to 228.30 3.99% 1.03 times
27 Mon Jul 2026 217.85 204.25 to 223.00 1.33% 2.26 times
24 Fri Jul 2026 215.00 207.75 to 218.00 -0.6% 0.37 times
23 Thu Jul 2026 216.30 206.15 to 219.35 3.52% 2.08 times
22 Wed Jul 2026 208.95 207.70 to 220.80 -4.41% 0.86 times
21 Tue Jul 2026 218.60 198.00 to 218.60 5% 1.5 times
20 Mon Jul 2026 208.20 199.50 to 208.20 4.99% 0.44 times
17 Fri Jul 2026 198.30 197.60 to 198.30 4.98% 0.88 times
16 Thu Jul 2026 188.90 173.70 to 188.90 4.97% 0.8 times
15 Wed Jul 2026 179.95 174.00 to 183.00 0.5% 0.42 times
14 Tue Jul 2026 179.05 173.30 to 186.80 -0.08% 0.38 times
13 Mon Jul 2026 179.20 165.20 to 180.00 4.52% 1 times

Technical analysis forecast of 523828 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523828 523828 at this time. Stock is rising and might rise more.

It appears as if 523828 523828 gave a large move recently.

Stock of 523828 (523828) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523828 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523828 stays above 217.4, but if it comes below 217.4, then a intra day sell could be more profitable.
If you take a sell trade below 217.4, then use 217.4 as stoploss and 195.16 as target. However if you take a buy trade in 523828, then use 217.4 as stoploss and 244.2 as target.

Tomorrow's movement Prediction of 523828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523828 is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523828 Historical charts - Share MENON BEAR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523828 Historical charts - Share MENON BEAR.

 

Back to top