ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523828 Historical charts - MENON BEAR.

Historical charts for Stock 523828 - Share MENON BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 147.85
  • 12Day Average: 143.7
  • 20Day Average: 135.5
  • 50Day Average: 125.29
  • 100Day Average: 121.52
  • 150Day Average: 118.64

523828 Indicators & signals

Indicator MACD (12,26,9)

142.94, 135.52, 6.37
Indicator MACD is in positive zone

Indicator ADX (14)

44.61, 31.27, 11.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523828 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 148.40 143.10 to 151.95 -0.1% 0.16 times
21 Thu May 2026 148.55 145.75 to 151.40 -1.49% 1.01 times
20 Wed May 2026 150.80 148.45 to 158.00 1.65% 0.47 times
19 Tue May 2026 148.35 145.30 to 152.90 3.63% 1.28 times
18 Mon May 2026 143.15 141.45 to 145.95 -2.15% 0.84 times
15 Fri May 2026 146.30 144.00 to 158.10 0.79% 2.3 times
14 Thu May 2026 145.15 134.65 to 159.00 2.8% 2.21 times
13 Wed May 2026 141.20 136.10 to 148.00 3.1% 0.83 times
12 Tue May 2026 136.95 133.80 to 141.60 -0.51% 0.27 times
11 Mon May 2026 137.65 137.05 to 143.30 -2.41% 0.16 times
08 Fri May 2026 141.05 135.40 to 142.60 3.11% 0.63 times
07 Thu May 2026 136.80 128.50 to 141.75 6.38% 1.46 times

Technical analysis forecast of 523828 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523828 523828 at this time. Stock is rising and might rise more.

It appears as if 523828 523828 gave a large move recently.

Stock of 523828 (523828) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523828 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.1 as stoploss in an intra day sell trade for a target of 138.2. However, stock will show a bullish move above 149.1.

Tomorrow's movement Prediction of 523828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523828 Historical charts - Share MENON BEAR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523828 Historical charts - Share MENON BEAR.

 

Back to top