ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523828 Historical charts - MENON BEAR.

Historical charts for Stock 523828 - Share MENON BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 161.85
  • 12Day Average: 150.9
  • 20Day Average: 149.76
  • 50Day Average: 134.1
  • 100Day Average: 126.65
  • 150Day Average: 121.46

523828 Indicators & signals

Indicator MACD (12,26,9)

154.45, 146.95, 5.78
Indicator MACD is in positive zone

Indicator ADX (14)

61.54, 41.13, 9.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523828 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 167.35 165.10 to 171.00 0.9% 0.63 times
11 Thu Jun 2026 165.85 161.05 to 169.70 1.38% 0.51 times
10 Wed Jun 2026 163.60 161.70 to 183.90 -3.82% 4.58 times
09 Tue Jun 2026 170.10 142.00 to 170.80 19.49% 3.95 times
08 Mon Jun 2026 142.35 137.75 to 147.90 2.82% 0.1 times
05 Fri Jun 2026 138.45 137.90 to 142.35 -2.16% 0.13 times
04 Thu Jun 2026 141.50 140.50 to 144.50 -0.56% 0.13 times
03 Wed Jun 2026 142.30 141.00 to 142.65 -0.39% 0.13 times
02 Tue Jun 2026 142.85 139.55 to 143.00 0% 0.24 times
01 Mon Jun 2026 142.85 142.00 to 145.25 -1.35% 0.17 times
29 Fri May 2026 144.80 144.00 to 149.55 -2.66% 0.05 times
27 Wed May 2026 148.75 148.35 to 152.50 -0.37% 0.31 times

Technical analysis forecast of 523828 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523828 523828 at this time. Stock is rising and might rise more.

It appears as if 523828 523828 gave a large move recently.

Stock of 523828 (523828) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 523828 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 169.8, for a target of 158.9 or 149.78

Tomorrow's movement Prediction of 523828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.85

Tomorrow's movement Prediction of 523828 is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523828 Historical charts - Share MENON BEAR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523828 Historical charts - Share MENON BEAR.

 

Back to top