ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523828 Historical charts - MENON BEAR.

Historical charts for Stock 523828 - Share MENON BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 161.5
  • 12Day Average: 166.69
  • 20Day Average: 164.69
  • 50Day Average: 148.26
  • 100Day Average: 133.16
  • 150Day Average: 126.38

523828 Indicators & signals

Indicator MACD (12,26,9)

163.45, 159.54, 6.15
Indicator MACD is in positive zone

Indicator ADX (14)

22.38, 28.06, 17.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523828 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 158.75 156.00 to 167.95 -2.01% 3.19 times
02 Thu Jul 2026 162.00 156.90 to 165.00 0% 0.53 times
01 Wed Jul 2026 162.00 162.00 to 171.90 -1.67% 0.34 times
30 Tue Jun 2026 164.75 161.10 to 168.00 2.97% 0.75 times
29 Mon Jun 2026 160.00 153.05 to 161.00 -0.68% 0.87 times
25 Thu Jun 2026 161.10 159.20 to 177.05 -4.56% 2.09 times
24 Wed Jun 2026 168.80 167.10 to 172.30 -0.76% 1.04 times
23 Tue Jun 2026 170.10 168.80 to 176.95 -1.7% 1.35 times
22 Mon Jun 2026 173.05 172.40 to 178.90 -1.31% 0.54 times
19 Fri Jun 2026 175.35 169.45 to 179.50 3.45% 1.49 times
18 Thu Jun 2026 169.50 168.90 to 176.00 -3.09% 1 times
17 Wed Jun 2026 174.90 170.15 to 181.65 -1.74% 5.95 times

Technical analysis forecast for 523828 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523828 523828 at this time. Stock is falling and might fall more.

It appears as if 523828 523828 gave a large move recently.

Stock of 523828 (523828) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523828 is bearish for shortterm, and stock might move down till 152.1 or till 140.5. Use a stoploss of 161.71 and if the stock hits stoploss, then it can shoot up till 171.34

Tomorrow's movement Prediction of 523828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523828 looks bearish. It has broken an important moving average level of 161.71 with high volumes

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523828 Historical charts - Share MENON BEAR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523828 Historical charts - Share MENON BEAR.

 

Back to top