ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523828 Historical charts - MENON BEAR.

Historical charts for Stock 523828 - Share MENON BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 122.49
  • 12Day Average: 118.29
  • 20Day Average: 118.59
  • 50Day Average: 119.34
  • 100Day Average: 115.39
  • 150Day Average: 119.64

523828 Indicators & signals

Indicator MACD (12,26,9)

120.26, 119.03, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

2.38, 23.16, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523828 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 123.15 119.35 to 128.45 -2.96% 1.42 times
12 Thu Mar 2026 126.90 123.30 to 129.00 0.12% 1.23 times
11 Wed Mar 2026 126.75 117.70 to 127.45 6.38% 3.82 times
10 Tue Mar 2026 119.15 115.40 to 121.00 2.27% 1.08 times
09 Mon Mar 2026 116.50 113.20 to 117.65 0.52% 0.28 times
06 Fri Mar 2026 115.90 115.70 to 118.45 -1.19% 0.52 times
05 Thu Mar 2026 117.30 113.75 to 118.00 2.31% 0.79 times
04 Wed Mar 2026 114.65 106.00 to 116.40 1.6% 1.22 times
02 Mon Mar 2026 112.85 111.90 to 115.05 -1.91% 0.42 times
27 Fri Feb 2026 115.05 114.45 to 116.20 -0.9% 0.17 times
26 Thu Feb 2026 116.10 115.10 to 117.70 0.83% 0.46 times
25 Wed Feb 2026 115.15 115.00 to 118.30 -0.99% 0.37 times

Technical analysis forecast of 523828 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523828 523828 at this time. Stock is rising and might rise more.

It appears as if 523828 523828 gave a large move recently.

Stock of 523828 (523828) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523828 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523828 stays above 123.1, but if it comes below 123.1, then a intra day sell could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 119.38 as target. However if you take a buy trade in 523828, then use 123.1 as stoploss and 127.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523828 Historical charts - Share MENON BEAR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523828 Historical charts - Share MENON BEAR.

 

Back to top