ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523828 Historical charts - MENON BEAR.

Historical charts for Stock 523828 - Share MENON BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 121.04
  • 12Day Average: 117.72
  • 20Day Average: 118.4
  • 50Day Average: 119.02
  • 100Day Average: 115.38
  • 150Day Average: 119.69

523828 Indicators & signals

Indicator MACD (12,26,9)

119.73, 118.7, -0
Indicator MACD is in positive zone

Indicator ADX (14)

9.54, 26.29, 21.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523828 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 126.90 123.30 to 129.00 0.12% 1.35 times
11 Wed Mar 2026 126.75 117.70 to 127.45 6.38% 4.18 times
10 Tue Mar 2026 119.15 115.40 to 121.00 2.27% 1.18 times
09 Mon Mar 2026 116.50 113.20 to 117.65 0.52% 0.31 times
06 Fri Mar 2026 115.90 115.70 to 118.45 -1.19% 0.57 times
05 Thu Mar 2026 117.30 113.75 to 118.00 2.31% 0.86 times
04 Wed Mar 2026 114.65 106.00 to 116.40 1.6% 1.34 times
02 Mon Mar 2026 112.85 111.90 to 115.05 -1.91% 0.46 times
27 Fri Feb 2026 115.05 114.45 to 116.20 -0.9% 0.19 times
26 Thu Feb 2026 116.10 115.10 to 117.70 0.83% 0.51 times
25 Wed Feb 2026 115.15 115.00 to 118.30 -0.99% 0.4 times
24 Tue Feb 2026 116.30 114.00 to 118.40 -2.43% 0.62 times

Technical analysis forecast of 523828 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523828 523828 at this time. Stock is rising and might rise more.

It appears as if 523828 523828 gave a large move recently.

Stock of 523828 (523828) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 523828 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.9, for a target of 122.6 or 118.98

Tomorrow's movement Prediction of 523828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.4

Tomorrow's movement Prediction of 523828 is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523828 Historical charts - Share MENON BEAR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523828 Historical charts - Share MENON BEAR.

 

Back to top