ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523828 Historical charts - MENON BEAR.

Historical charts for Stock 523828 - Share MENON BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 105.38
  • 12Day Average: 105.81
  • 20Day Average: 107.47
  • 50Day Average: 114.02
  • 100Day Average: 121.98
  • 150Day Average: 122.07

523828 Indicators & signals

Indicator MACD (12,26,9)

106.22, 109.01, -2.95
Indicator MACD is in negative zone

Indicator ADX (14)

12.36, 21.73, 27.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523828 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 103.85 101.00 to 105.65 -0.43% 0.47 times
17 Wed Dec 2025 104.30 104.00 to 106.55 -2.07% 4.55 times
16 Tue Dec 2025 106.50 104.00 to 107.15 0.24% 0.87 times
15 Mon Dec 2025 106.25 104.60 to 107.10 0.24% 0.37 times
12 Fri Dec 2025 106.00 106.00 to 107.30 0.52% 0.43 times
11 Thu Dec 2025 105.45 104.35 to 107.15 -1.17% 0.41 times
10 Wed Dec 2025 106.70 106.15 to 117.90 0.28% 0.07 times
09 Tue Dec 2025 106.40 105.40 to 107.10 0.57% 0.21 times
08 Mon Dec 2025 105.80 101.00 to 108.00 0.24% 2.61 times
05 Fri Dec 2025 105.55 105.30 to 108.10 -1.77% 0.3 times
04 Thu Dec 2025 107.45 104.70 to 108.00 1.9% 0.18 times
03 Wed Dec 2025 105.45 104.00 to 107.95 -1.31% 0.36 times

Technical analysis forecast for 523828 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523828 523828 at this time. Stock is falling and might fall more.

It appears as if 523828 523828 gave a large move recently.

Stock of 523828 (523828) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523828 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523828 stays below 105.3, but if it comes above 105.3, then a intra day buy could be more profitable.
If you take a sell trade below 105.3, then use 105.3 as stoploss and 102.2 as target. However if you take a buy trade in 523828, then use 105.3 as stoploss and 107.79 as target.

Tomorrow's movement Prediction of 523828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523828 is strongly bearish. It has broken a strong support of 105 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523828 Historical charts - Share MENON BEAR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523828 Historical charts - Share MENON BEAR.

 

Back to top