Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 523828 Historical charts - MENON BEAR.
Historical charts for Stock 523828 - Share MENON BEAR. trades in BSE
Recent prices of 523828 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 321.60 | 310.05 to 325.00 | 3.89% | 2.18 times |
| 03 Thu Sep 2026 | 309.55 | 290.15 to 309.55 | 4.99% | 2.18 times |
| 02 Wed Sep 2026 | 294.85 | 288.10 to 304.00 | -1.4% | 0.53 times |
| 01 Tue Sep 2026 | 299.05 | 277.60 to 299.05 | 4.99% | 0.48 times |
| 31 Mon Aug 2026 | 284.85 | 271.15 to 292.00 | -0.04% | 0.71 times |
| 28 Fri Aug 2026 | 284.95 | 280.05 to 290.00 | 1.12% | 0.65 times |
| 27 Thu Aug 2026 | 281.80 | 270.00 to 287.60 | 1.71% | 0.46 times |
| 26 Wed Aug 2026 | 277.05 | 264.50 to 278.05 | 4.61% | 1.99 times |
| 25 Tue Aug 2026 | 264.85 | 247.10 to 267.90 | 1.87% | 0.38 times |
| 24 Mon Aug 2026 | 260.00 | 259.25 to 284.40 | -4.71% | 1.3 times |
| 21 Fri Aug 2026 | 272.85 | 268.00 to 293.00 | -3% | 1.33 times |
| 20 Thu Aug 2026 | 281.30 | 256.00 to 282.85 | 4.42% | 3.81 times |
Technical analysis forecast of 523828 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523828 523828 at this time. Stock is rising and might rise more.
It appears as if 523828 523828 gave a large move recently.
Stock of 523828 (523828) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 523828 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 328.6, for a target of 298.5 or 273.38
Tomorrow's movement Prediction of 523828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 523828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 523828 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 523828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.93
Tomorrow's movement Prediction of 523828 is strongly bullish. It has broken a strong resistance of 232 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523828 Historical charts - Share MENON BEAR.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
