MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 260.85 and 307.85
| Intraday Target 1 | 224.12 |
| Intraday Target 2 | 250.58 |
| Intraday Target 3 | 271.11666666667 |
| Intraday Target 4 | 297.58 |
| Intraday Target 5 | 318.12 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 277.05 (9.98%) | 254.00 | 244.65 - 291.65 | 4.5472 times | Thu 29 October 2026 | 251.90 (-6.23%) | 270.00 | 246.50 - 292.40 | 2.4346 times | Wed 28 October 2026 | 268.65 (-2.04%) | 272.45 | 267.65 - 274.85 | 0.1077 times | Tue 27 October 2026 | 274.25 (1.24%) | 276.35 | 268.80 - 283.50 | 0.2735 times | Mon 26 October 2026 | 270.90 (2.57%) | 263.00 | 260.00 - 274.25 | 0.1985 times | Fri 23 October 2026 | 264.10 (-2.24%) | 275.00 | 259.70 - 279.30 | 0.6038 times | Thu 22 October 2026 | 270.15 (6.55%) | 245.45 | 245.00 - 277.10 | 0.852 times | Wed 21 October 2026 | 253.55 (-6.11%) | 269.00 | 250.00 - 272.40 | 0.5638 times | Mon 19 October 2026 | 270.05 (-4.39%) | 279.65 | 269.15 - 282.45 | 0.2878 times | Fri 16 October 2026 | 282.45 (-0.32%) | 283.30 | 279.60 - 287.00 | 0.1311 times | Thu 15 October 2026 | 283.35 (-1.56%) | 283.45 | 278.35 - 286.25 | 0.1869 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 260.85 and 308.6
| Weekly Target 1 | 223.62 |
| Weekly Target 2 | 250.33 |
| Weekly Target 3 | 271.36666666667 |
| Weekly Target 4 | 298.08 |
| Weekly Target 5 | 319.12 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 277.05 (4.9%) | 263.00 | 244.65 - 292.40 | 3.4672 times | Fri 23 October 2026 | 264.10 (-6.5%) | 279.65 | 245.00 - 282.45 | 1.058 times | Fri 16 October 2026 | 282.45 (-7.15%) | 294.60 | 275.00 - 295.00 | 0.5298 times | Tue 06 October 2026 | 304.20 (5.42%) | 288.00 | 265.90 - 308.60 | 0.7957 times | Thu 01 October 2026 | 288.55 (-2.35%) | 309.40 | 276.50 - 314.00 | 0.3647 times | Fri 25 September 2026 | 295.50 (-5.58%) | 326.60 | 292.20 - 328.55 | 0.5869 times | Fri 18 September 2026 | 312.95 (5.02%) | 293.15 | 285.30 - 320.50 | 0.4065 times | Fri 11 September 2026 | 298.00 (-7.34%) | 323.00 | 277.25 - 323.00 | 0.7594 times | Fri 04 September 2026 | 321.60 (12.86%) | 292.00 | 271.15 - 325.00 | 1.1367 times | Fri 28 August 2026 | 284.95 (4.43%) | 284.40 | 247.10 - 290.00 | 0.8951 times | Fri 21 August 2026 | 272.85 (17.2%) | 244.00 | 241.95 - 293.00 | 3.2302 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 228.88 and 292.83
| Monthly Target 1 | 212.82 |
| Monthly Target 2 | 244.93 |
| Monthly Target 3 | 276.76666666667 |
| Monthly Target 4 | 308.88 |
| Monthly Target 5 | 340.72 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 277.05 (-4.89%) | 289.80 | 244.65 - 308.60 | 1.142 times | Tue 29 September 2026 | 291.30 (2.26%) | 287.70 | 276.50 - 328.55 | 0.5861 times | Mon 31 August 2026 | 284.85 (33.61%) | 212.00 | 206.60 - 293.00 | 4.2186 times | Fri 31 July 2026 | 213.20 (29.41%) | 171.90 | 156.00 - 234.00 | 0.7552 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 1.7513 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 0.7222 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.1346 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.2316 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.1329 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.3252 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.1163 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 189.53 and 416.08
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 143.18 |
| Yearly Target 3 | 235.86666666667 |
| Yearly Target 4 | 369.73 |
| Yearly Target 5 | 462.42 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 277.05 (159.29%) | 106.85 | 102.00 - 328.55 | 1.2112 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.5351 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 0.9483 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.6808 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 1.9362 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.5529 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.8017 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.1973 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1365 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 272.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Menon Bear 523828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Menon Bear 523828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.28
Tomorrow's movement Prediction of Menon Bear 523828 looks bullish. It has broken an important Moving average of 276.43 with high volumes
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 14 points
Upper Bollinger band is at 306 and lower is at 253, while middle bands are at 266 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenonBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MenonBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MenonBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.81 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 268.55 |
| 12 day DMA | 271.19 |
| 20 day DMA | 278.96 |
| 35 day DMA | 289.65 |
| 50 day DMA | 283.57 |
| 100 day DMA | 235.48 |
| 150 day DMA | 199.57 |
| 200 day DMA | 179.51 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.44 | 264.13 | 270.24 |
| 12 day EMA | 272.18 | 271.29 | 274.82 |
| 20 day EMA | 276.35 | 276.28 | 278.84 |
| 35 day EMA | 276.97 | 276.97 | 278.45 |
| 50 day EMA | 278.34 | 278.39 | 279.47 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.55 | 265.96 | 269.61 |
| 12 day SMA | 271.19 | 271.98 | 274.39 |
| 20 day SMA | 278.96 | 279.88 | 282.33 |
| 35 day SMA | 289.65 | 290.16 | 291.51 |
| 50 day SMA | 283.57 | 282.73 | 282.49 |
| 100 day SMA | 235.48 | 234.14 | 233.07 |
| 150 day SMA | 199.57 | 198.54 | 197.71 |
| 200 day SMA | 179.51 | 178.66 | 177.93 |


