Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 145.75 and 154.6
| Intraday Target 1 | 138.97 |
| Intraday Target 2 | 143.68 |
| Intraday Target 3 | 147.81666666667 |
| Intraday Target 4 | 152.53 |
| Intraday Target 5 | 156.67 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.40 (-0.1%) | 143.10 | 143.10 - 151.95 | 0.1703 times | Thu 21 May 2026 | 148.55 (-1.49%) | 151.30 | 145.75 - 151.40 | 1.0607 times | Wed 20 May 2026 | 150.80 (1.65%) | 149.85 | 148.45 - 158.00 | 0.4941 times | Tue 19 May 2026 | 148.35 (3.63%) | 145.95 | 145.30 - 152.90 | 1.3409 times | Mon 18 May 2026 | 143.15 (-2.15%) | 145.95 | 141.45 - 145.95 | 0.8837 times | Fri 15 May 2026 | 146.30 (0.79%) | 150.05 | 144.00 - 158.10 | 2.4106 times | Thu 14 May 2026 | 145.15 (2.8%) | 140.00 | 134.65 - 159.00 | 2.3147 times | Wed 13 May 2026 | 141.20 (3.1%) | 142.00 | 136.10 - 148.00 | 0.8737 times | Tue 12 May 2026 | 136.95 (-0.51%) | 138.75 | 133.80 - 141.60 | 0.2826 times | Mon 11 May 2026 | 137.65 (-2.41%) | 143.00 | 137.05 - 143.30 | 0.1688 times | Fri 08 May 2026 | 141.05 (3.11%) | 139.60 | 135.40 - 142.60 | 0.6655 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 144.93 and 161.48
| Weekly Target 1 | 132.73 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 149.28333333333 |
| Weekly Target 4 | 157.12 |
| Weekly Target 5 | 165.83 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.40 (1.44%) | 145.95 | 141.45 - 158.00 | 2.2688 times | Fri 15 May 2026 | 146.30 (3.72%) | 143.00 | 133.80 - 159.00 | 3.4754 times | Fri 08 May 2026 | 141.05 (12.03%) | 121.75 | 121.75 - 142.60 | 1.5177 times | Thu 30 April 2026 | 125.90 (5.8%) | 119.05 | 117.10 - 126.50 | 0.135 times | Fri 24 April 2026 | 119.00 (-5.48%) | 126.30 | 118.00 - 126.85 | 0.424 times | Fri 17 April 2026 | 125.90 (5.44%) | 120.50 | 117.40 - 128.95 | 0.4883 times | Fri 10 April 2026 | 119.40 (9.89%) | 114.00 | 108.40 - 123.00 | 0.3553 times | Thu 02 April 2026 | 108.65 (-0.96%) | 111.30 | 102.00 - 111.30 | 0.2726 times | Fri 27 March 2026 | 109.70 (-8.32%) | 114.10 | 108.75 - 117.55 | 0.5418 times | Fri 20 March 2026 | 119.65 (-2.84%) | 118.10 | 116.00 - 127.50 | 0.5211 times | Fri 13 March 2026 | 123.15 (6.26%) | 115.90 | 113.20 - 129.00 | 0.9249 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 135.08 and 172.33
| Monthly Target 1 | 105.8 |
| Monthly Target 2 | 127.1 |
| Monthly Target 3 | 143.05 |
| Monthly Target 4 | 164.35 |
| Monthly Target 5 | 180.3 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.40 (17.87%) | 121.75 | 121.75 - 159.00 | 2.1769 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.442 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.7605 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.4365 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 1.0678 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.3819 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.6399 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.7979 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.4769 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.8199 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.9161 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 125.2 and 182.2
| Yearly Target 1 | 79.47 |
| Yearly Target 2 | 113.93 |
| Yearly Target 3 | 136.46666666667 |
| Yearly Target 4 | 170.93 |
| Yearly Target 5 | 193.47 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.40 (38.89%) | 106.85 | 102.00 - 159.00 | 0.2035 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.6044 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.071 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.8983 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.1867 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7538 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.9054 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2228 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1541 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 11 points
Upper Bollinger band is at 158 and lower is at 114, while middle bands are at 125 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.67 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 147.85 |
| 12 day DMA | 143.7 |
| 20 day DMA | 135.5 |
| 35 day DMA | 128.36 |
| 50 day DMA | 125.29 |
| 100 day DMA | 121.52 |
| 150 day DMA | 118.64 |
| 200 day DMA | 121.38 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.61 | 147.21 | 146.54 |
| 12 day EMA | 142.94 | 141.95 | 140.75 |
| 20 day EMA | 138.26 | 137.19 | 135.99 |
| 35 day EMA | 132.22 | 131.27 | 130.25 |
| 50 day EMA | 126.72 | 125.84 | 124.91 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.85 | 147.43 | 146.75 |
| 12 day SMA | 143.7 | 142.05 | 140.13 |
| 20 day SMA | 135.5 | 134.17 | 133.02 |
| 35 day SMA | 128.36 | 127.06 | 125.95 |
| 50 day SMA | 125.29 | 124.64 | 124.01 |
| 100 day SMA | 121.52 | 121.08 | 120.63 |
| 150 day SMA | 118.64 | 118.46 | 118.29 |
| 200 day SMA | 121.38 | 121.32 | 121.22 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
