Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 227.23 and 240.98
| Intraday Target 1 | 224.65 |
| Intraday Target 2 | 229.8 |
| Intraday Target 3 | 238.4 |
| Intraday Target 4 | 243.55 |
| Intraday Target 5 | 252.15 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 234.95 (-2.1%) | 247.00 | 233.25 - 247.00 | 0.3086 times | Tue 11 August 2026 | 240.00 (-2.93%) | 249.95 | 234.90 - 250.00 | 1.2689 times | Mon 10 August 2026 | 247.25 (3.73%) | 247.90 | 230.10 - 250.00 | 1.3956 times | Fri 07 August 2026 | 238.35 (3.72%) | 236.90 | 222.75 - 240.00 | 0.7232 times | Thu 06 August 2026 | 229.80 (-1.27%) | 232.00 | 225.05 - 232.50 | 0.5132 times | Wed 05 August 2026 | 232.75 (-0.02%) | 234.50 | 224.60 - 239.00 | 0.8055 times | Tue 04 August 2026 | 232.80 (4.21%) | 225.00 | 223.40 - 234.55 | 3.2293 times | Mon 03 August 2026 | 223.40 (4.78%) | 212.00 | 206.60 - 223.80 | 0.8544 times | Fri 31 July 2026 | 213.20 (-0.74%) | 214.80 | 209.00 - 220.90 | 0.3351 times | Thu 30 July 2026 | 214.80 (-2.59%) | 225.00 | 210.00 - 225.00 | 0.5662 times | Wed 29 July 2026 | 220.50 (-2.67%) | 228.90 | 218.60 - 234.00 | 0.7051 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 222.58 and 242.48
| Weekly Target 1 | 218.45 |
| Weekly Target 2 | 226.7 |
| Weekly Target 3 | 238.35 |
| Weekly Target 4 | 246.6 |
| Weekly Target 5 | 258.25 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 234.95 (-1.43%) | 247.90 | 230.10 - 250.00 | 0.3925 times | Fri 07 August 2026 | 238.35 (11.8%) | 212.00 | 206.60 - 240.00 | 0.8087 times | Fri 31 July 2026 | 213.20 (-0.84%) | 206.20 | 204.25 - 234.00 | 0.7287 times | Fri 24 July 2026 | 215.00 (8.42%) | 200.00 | 198.00 - 220.80 | 0.8233 times | Fri 17 July 2026 | 198.30 (15.66%) | 179.00 | 165.20 - 198.30 | 0.5447 times | Fri 10 July 2026 | 171.45 (8%) | 169.00 | 161.90 - 178.65 | 0.3029 times | Fri 03 July 2026 | 158.75 (-1.46%) | 160.25 | 153.05 - 171.90 | 0.5 times | Thu 25 June 2026 | 161.10 (-8.13%) | 176.00 | 159.20 - 178.90 | 0.4428 times | Fri 19 June 2026 | 175.35 (4.78%) | 167.55 | 167.00 - 181.65 | 1.1573 times | Fri 12 June 2026 | 167.35 (20.87%) | 138.80 | 137.75 - 183.90 | 4.299 times | Fri 05 June 2026 | 138.45 (-4.39%) | 144.55 | 137.90 - 145.25 | 0.3506 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 220.78 and 264.18
| Monthly Target 1 | 187.12 |
| Monthly Target 2 | 211.03 |
| Monthly Target 3 | 230.51666666667 |
| Monthly Target 4 | 254.43 |
| Monthly Target 5 | 273.92 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 234.95 (10.2%) | 212.00 | 206.60 - 250.00 | 0.7012 times | Fri 31 July 2026 | 213.20 (29.41%) | 171.90 | 156.00 - 234.00 | 1.6091 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 3.7313 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 1.5388 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.2869 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.4935 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.2832 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.693 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.2478 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4152 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.5178 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 168.48 and 316.48
| Yearly Target 1 | 47.65 |
| Yearly Target 2 | 141.3 |
| Yearly Target 3 | 195.65 |
| Yearly Target 4 | 289.3 |
| Yearly Target 5 | 343.65 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 234.95 (119.89%) | 106.85 | 102.00 - 250.00 | 0.5742 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.5789 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0259 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.8183 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.0945 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.6799 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.8673 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2134 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1476 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 15 points
Upper Bollinger band is at 250 and lower is at 194, while middle bands are at 208 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MenonBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MenonBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.56 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 238.07 |
| 12 day DMA | 229.53 |
| 20 day DMA | 221.32 |
| 35 day DMA | 198.77 |
| 50 day DMA | 187.4 |
| 100 day DMA | 157.57 |
| 150 day DMA | 144.83 |
| 200 day DMA | 136.48 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.76 | 237.67 | 236.51 |
| 12 day EMA | 229.33 | 228.31 | 226.19 |
| 20 day EMA | 219.92 | 218.34 | 216.06 |
| 35 day EMA | 205.25 | 203.5 | 201.35 |
| 50 day EMA | 189.14 | 187.27 | 185.12 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.07 | 237.63 | 236.19 |
| 12 day SMA | 229.53 | 228.1 | 226.02 |
| 20 day SMA | 221.32 | 218.57 | 215.53 |
| 35 day SMA | 198.77 | 197 | 195.15 |
| 50 day SMA | 187.4 | 185.56 | 183.65 |
| 100 day SMA | 157.57 | 156.45 | 155.32 |
| 150 day SMA | 144.83 | 143.97 | 143.08 |
| 200 day SMA | 136.48 | 135.91 | 135.31 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
