Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 115.55 and 119.85
| Intraday Target 1 | 114.83 |
| Intraday Target 2 | 116.27 |
| Intraday Target 3 | 119.13333333333 |
| Intraday Target 4 | 120.57 |
| Intraday Target 5 | 123.43 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.70 (-3.56%) | 120.15 | 117.70 - 122.00 | 0.4078 times | Thu 08 January 2026 | 122.05 (0.04%) | 122.65 | 121.00 - 125.00 | 2.7765 times | Wed 07 January 2026 | 122.00 (6.92%) | 114.15 | 114.15 - 124.90 | 2.2702 times | Tue 06 January 2026 | 114.10 (0.35%) | 113.00 | 110.95 - 116.90 | 0.5523 times | Mon 05 January 2026 | 113.70 (2.25%) | 113.75 | 111.95 - 116.00 | 0.8777 times | Fri 02 January 2026 | 111.20 (0.36%) | 111.60 | 111.20 - 113.35 | 0.6336 times | Thu 01 January 2026 | 110.80 (3.7%) | 106.85 | 105.35 - 113.00 | 0.8579 times | Wed 31 December 2025 | 106.85 (0.66%) | 103.15 | 103.15 - 106.85 | 0.2027 times | Tue 30 December 2025 | 106.15 (0.62%) | 105.05 | 104.80 - 107.30 | 0.1357 times | Mon 29 December 2025 | 105.50 (-1.4%) | 107.00 | 104.60 - 107.00 | 1.2855 times | Fri 26 December 2025 | 107.00 (0.05%) | 106.80 | 104.75 - 108.60 | 0.6951 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 114.33 and 128.38
| Weekly Target 1 | 103.83 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 117.88333333333 |
| Weekly Target 4 | 124.82 |
| Weekly Target 5 | 131.93 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.70 (5.85%) | 113.75 | 110.95 - 125.00 | 1.802 times | Fri 02 January 2026 | 111.20 (3.93%) | 107.00 | 103.15 - 113.35 | 0.8155 times | Fri 26 December 2025 | 107.00 (1.76%) | 105.50 | 103.20 - 108.60 | 1.0061 times | Fri 19 December 2025 | 105.15 (-0.8%) | 106.60 | 101.00 - 107.15 | 0.7885 times | Fri 12 December 2025 | 106.00 (0.43%) | 101.00 | 101.00 - 117.90 | 0.4509 times | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.2476 times | Fri 28 November 2025 | 108.90 (-4.52%) | 115.20 | 108.40 - 115.20 | 3.046 times | Fri 21 November 2025 | 114.05 (-1.89%) | 115.85 | 112.65 - 117.55 | 0.6817 times | Fri 14 November 2025 | 116.25 (0.78%) | 118.00 | 112.50 - 118.20 | 0.6997 times | Fri 07 November 2025 | 115.35 (-1.2%) | 117.05 | 111.70 - 120.45 | 0.462 times | Fri 31 October 2025 | 116.75 (-3.51%) | 125.00 | 115.60 - 126.50 | 2.1264 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 111.53 and 131.18
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 107.03 |
| Monthly Target 3 | 116.01666666667 |
| Monthly Target 4 | 126.68 |
| Monthly Target 5 | 135.67 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.70 (10.15%) | 106.85 | 105.35 - 125.00 | 0.2307 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.3071 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.5145 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6416 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1876 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4635 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.1491 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7313 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.2369 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5377 times | Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.8473 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 111.53 and 131.18
| Yearly Target 1 | 96.37 |
| Yearly Target 2 | 107.03 |
| Yearly Target 3 | 116.01666666667 |
| Yearly Target 4 | 126.68 |
| Yearly Target 5 | 135.67 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.70 (10.15%) | 106.85 | 105.35 - 125.00 | 0.0122 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.6175 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0943 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.9396 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.2342 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7919 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.9251 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2276 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1575 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.38
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 99, while middle bands are at 104 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.39 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 117.91 |
| 12 day DMA | 112 |
| 20 day DMA | 109.25 |
| 35 day DMA | 108.78 |
| 50 day DMA | 110.73 |
| 100 day DMA | 118.78 |
| 150 day DMA | 121.29 |
| 200 day DMA | 116.89 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.53 | 117.44 | 115.14 |
| 12 day EMA | 113.66 | 112.93 | 111.27 |
| 20 day EMA | 111.76 | 111.13 | 109.98 |
| 35 day EMA | 111.58 | 111.22 | 110.58 |
| 50 day EMA | 112.34 | 112.12 | 111.72 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.91 | 116.61 | 114.36 |
| 12 day SMA | 112 | 110.97 | 109.43 |
| 20 day SMA | 109.25 | 108.64 | 107.87 |
| 35 day SMA | 108.78 | 108.73 | 108.51 |
| 50 day SMA | 110.73 | 110.72 | 110.74 |
| 100 day SMA | 118.78 | 118.89 | 119 |
| 150 day SMA | 121.29 | 121.31 | 121.32 |
| 200 day SMA | 116.89 | 116.77 | 116.63 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
