MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 107 and 110.65
| Intraday Target 1 | 104.02 |
| Intraday Target 2 | 106.33 |
| Intraday Target 3 | 107.66666666667 |
| Intraday Target 4 | 109.98 |
| Intraday Target 5 | 111.32 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.65 (0.09%) | 106.00 | 105.35 - 109.00 | 0.3218 times | Wed 01 April 2026 | 108.55 (5.75%) | 109.75 | 105.65 - 109.75 | 0.3171 times | Mon 30 March 2026 | 102.65 (-6.43%) | 111.30 | 102.00 - 111.30 | 1.7747 times | Fri 27 March 2026 | 109.70 (-2.14%) | 111.70 | 108.75 - 112.15 | 1.1231 times | Wed 25 March 2026 | 112.10 (0.27%) | 111.80 | 111.15 - 114.60 | 0.6168 times | Tue 24 March 2026 | 111.80 (-0.8%) | 116.35 | 109.00 - 116.35 | 1.9338 times | Mon 23 March 2026 | 112.70 (-5.81%) | 114.10 | 112.00 - 117.55 | 1.1228 times | Fri 20 March 2026 | 119.65 (2.09%) | 118.95 | 117.50 - 122.65 | 1.2168 times | Thu 19 March 2026 | 117.20 (-4.6%) | 121.30 | 116.00 - 121.30 | 1.0064 times | Wed 18 March 2026 | 122.85 (-2.96%) | 123.70 | 121.00 - 125.95 | 0.5667 times | Tue 17 March 2026 | 126.60 (2.1%) | 122.90 | 121.65 - 127.50 | 0.8735 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 100.68 and 109.98
| Weekly Target 1 | 98.02 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 107.31666666667 |
| Weekly Target 4 | 112.63 |
| Weekly Target 5 | 116.62 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.65 (-0.96%) | 111.30 | 102.00 - 111.30 | 0.6 times | Fri 27 March 2026 | 109.70 (-8.32%) | 114.10 | 108.75 - 117.55 | 1.1924 times | Fri 20 March 2026 | 119.65 (-2.84%) | 118.10 | 116.00 - 127.50 | 1.1467 times | Fri 13 March 2026 | 123.15 (6.26%) | 115.90 | 113.20 - 129.00 | 2.0354 times | Fri 06 March 2026 | 115.90 (0.74%) | 115.05 | 106.00 - 118.45 | 0.7676 times | Fri 27 February 2026 | 115.05 (-4.56%) | 120.75 | 114.00 - 122.00 | 0.6442 times | Fri 20 February 2026 | 120.55 (2.95%) | 117.30 | 116.50 - 123.90 | 0.6864 times | Fri 13 February 2026 | 117.10 (1.04%) | 117.75 | 116.25 - 123.90 | 0.8054 times | Fri 06 February 2026 | 115.90 (3.11%) | 112.00 | 106.85 - 122.25 | 1.0683 times | Fri 30 January 2026 | 112.40 (-7.87%) | 122.15 | 110.25 - 130.00 | 1.0536 times | Fri 23 January 2026 | 122.00 (-6.66%) | 133.30 | 120.25 - 133.30 | 1.9745 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 104.8 and 109.2
| Monthly Target 1 | 103.52 |
| Monthly Target 2 | 106.08 |
| Monthly Target 3 | 107.91666666667 |
| Monthly Target 4 | 110.48 |
| Monthly Target 5 | 112.32 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.65 (5.85%) | 109.75 | 105.35 - 109.75 | 0.0191 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.6719 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.3856 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.9434 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.3374 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.5653 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.7049 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.3048 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.6079 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.4598 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.8034 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 105.33 and 144.33
| Yearly Target 1 | 78.22 |
| Yearly Target 2 | 93.43 |
| Yearly Target 3 | 117.21666666667 |
| Yearly Target 4 | 132.43 |
| Yearly Target 5 | 156.22 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.65 (1.68%) | 106.85 | 102.00 - 141.00 | 0.0964 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.6117 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0841 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.9214 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.2133 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7751 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.9165 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2255 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.156 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 104, while middle bands are at 111 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenonBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MenonBear in short term and the sell signal is strong.
MenonBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MenonBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.98 and MenonBear 523828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 108.33 |
| 12 day DMA | 114.7 |
| 20 day DMA | 116.84 |
| 35 day DMA | 117.36 |
| 50 day DMA | 117.91 |
| 100 day DMA | 114.84 |
| 150 day DMA | 118.39 |
| 200 day DMA | 120.57 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.05 | 109.25 | 109.6 |
| 12 day EMA | 112.59 | 113.31 | 114.18 |
| 20 day EMA | 114.73 | 115.37 | 116.09 |
| 35 day EMA | 116.82 | 117.3 | 117.81 |
| 50 day EMA | 117.72 | 118.09 | 118.48 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.33 | 108.96 | 109.79 |
| 12 day SMA | 114.7 | 115.91 | 117.44 |
| 20 day SMA | 116.84 | 117.05 | 117.37 |
| 35 day SMA | 117.36 | 117.75 | 117.96 |
| 50 day SMA | 117.91 | 118.28 | 118.72 |
| 100 day SMA | 114.84 | 114.92 | 115 |
| 150 day SMA | 118.39 | 118.53 | 118.68 |
| 200 day SMA | 120.57 | 120.66 | 120.73 |


