Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 172.2 and 187
| Intraday Target 1 | 160 |
| Intraday Target 2 | 169.6 |
| Intraday Target 3 | 174.8 |
| Intraday Target 4 | 184.4 |
| Intraday Target 5 | 189.6 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 179.20 (4.52%) | 179.00 | 165.20 - 180.00 | 1.6274 times | Fri 10 July 2026 | 171.45 (-2.45%) | 171.80 | 170.00 - 178.65 | 0.5697 times | Thu 09 July 2026 | 175.75 (4.93%) | 165.00 | 165.00 - 175.85 | 1.3129 times | Wed 08 July 2026 | 167.50 (-1.53%) | 174.00 | 161.90 - 176.40 | 1.0695 times | Tue 07 July 2026 | 170.10 (7.15%) | 169.00 | 164.05 - 172.00 | 0.2064 times | Fri 03 July 2026 | 158.75 (-2.01%) | 157.95 | 156.00 - 167.95 | 2.9283 times | Thu 02 July 2026 | 162.00 (0%) | 156.90 | 156.90 - 165.00 | 0.4882 times | Wed 01 July 2026 | 162.00 (-1.67%) | 171.90 | 162.00 - 171.90 | 0.3081 times | Tue 30 June 2026 | 164.75 (2.97%) | 163.90 | 161.10 - 168.00 | 0.6935 times | Mon 29 June 2026 | 160.00 (-0.68%) | 160.25 | 153.05 - 161.00 | 0.7961 times | Thu 25 June 2026 | 161.10 (-4.56%) | 169.00 | 159.20 - 177.05 | 1.9172 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 172.2 and 187
| Weekly Target 1 | 160 |
| Weekly Target 2 | 169.6 |
| Weekly Target 3 | 174.8 |
| Weekly Target 4 | 184.4 |
| Weekly Target 5 | 189.6 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 179.20 (4.52%) | 179.00 | 165.20 - 180.00 | 0.1671 times | Fri 10 July 2026 | 171.45 (8%) | 169.00 | 161.90 - 178.65 | 0.3243 times | Fri 03 July 2026 | 158.75 (-1.46%) | 160.25 | 153.05 - 171.90 | 0.5354 times | Thu 25 June 2026 | 161.10 (-8.13%) | 176.00 | 159.20 - 178.90 | 0.4741 times | Fri 19 June 2026 | 175.35 (4.78%) | 167.55 | 167.00 - 181.65 | 1.2392 times | Fri 12 June 2026 | 167.35 (20.87%) | 138.80 | 137.75 - 183.90 | 4.6032 times | Fri 05 June 2026 | 138.45 (-4.39%) | 144.55 | 137.90 - 145.25 | 0.3754 times | Fri 29 May 2026 | 144.80 (-2.43%) | 151.65 | 144.00 - 154.55 | 0.2313 times | Fri 22 May 2026 | 148.40 (1.44%) | 145.95 | 141.45 - 158.00 | 0.8097 times | Fri 15 May 2026 | 146.30 (3.72%) | 143.00 | 133.80 - 159.00 | 1.2403 times | Fri 08 May 2026 | 141.05 (12.03%) | 121.75 | 121.75 - 142.60 | 0.5416 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 167.6 and 191.6
| Monthly Target 1 | 147.73 |
| Monthly Target 2 | 163.47 |
| Monthly Target 3 | 171.73333333333 |
| Monthly Target 4 | 187.47 |
| Monthly Target 5 | 195.73 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 179.20 (8.77%) | 171.90 | 156.00 - 180.00 | 0.5485 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 4.2968 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 1.772 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.3303 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.5683 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.3262 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.798 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.2854 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4782 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.5962 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1037 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 140.6 and 222.5
| Yearly Target 1 | 73.13 |
| Yearly Target 2 | 126.17 |
| Yearly Target 3 | 155.03333333333 |
| Yearly Target 4 | 208.07 |
| Yearly Target 5 | 236.93 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 179.20 (67.71%) | 106.85 | 102.00 - 183.90 | 0.4673 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.5863 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.0389 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.8414 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.1211 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7012 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.8783 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2161 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1495 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 158, while middle bands are at 163 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MenonBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.98 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 172.8 |
| 12 day DMA | 166.78 |
| 20 day DMA | 168.87 |
| 35 day DMA | 160.47 |
| 50 day DMA | 153.41 |
| 100 day DMA | 135.81 |
| 150 day DMA | 128.47 |
| 200 day DMA | 126.56 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.92 | 169.78 | 168.94 |
| 12 day EMA | 169.17 | 167.35 | 166.6 |
| 20 day EMA | 166.15 | 164.78 | 164.08 |
| 35 day EMA | 159.68 | 158.53 | 157.77 |
| 50 day EMA | 152.75 | 151.67 | 150.86 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.8 | 168.71 | 166.82 |
| 12 day SMA | 166.78 | 166.03 | 166.16 |
| 20 day SMA | 168.87 | 168.2 | 167.81 |
| 35 day SMA | 160.47 | 159.66 | 159 |
| 50 day SMA | 153.41 | 152.24 | 151.2 |
| 100 day SMA | 135.81 | 135.24 | 134.74 |
| 150 day SMA | 128.47 | 128 | 127.59 |
| 200 day SMA | 126.56 | 126.31 | 126.1 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
