Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 172.75 and 184.1
| Intraday Target 1 | 163.43 |
| Intraday Target 2 | 170.72 |
| Intraday Target 3 | 174.78333333333 |
| Intraday Target 4 | 182.07 |
| Intraday Target 5 | 186.13 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 178.00 (6.11%) | 167.50 | 167.50 - 178.85 | 0.4174 times | Mon 15 June 2026 | 167.75 (0.24%) | 167.55 | 167.00 - 173.10 | 0.4298 times | Fri 12 June 2026 | 167.35 (0.9%) | 169.70 | 165.10 - 171.00 | 0.571 times | Thu 11 June 2026 | 165.85 (1.38%) | 161.05 | 161.05 - 169.70 | 0.4593 times | Wed 10 June 2026 | 163.60 (-3.82%) | 172.00 | 161.70 - 183.90 | 4.1247 times | Tue 09 June 2026 | 170.10 (19.49%) | 143.30 | 142.00 - 170.80 | 3.5547 times | Mon 08 June 2026 | 142.35 (2.82%) | 138.80 | 137.75 - 147.90 | 0.0921 times | Fri 05 June 2026 | 138.45 (-2.16%) | 142.15 | 137.90 - 142.35 | 0.1198 times | Thu 04 June 2026 | 141.50 (-0.56%) | 141.85 | 140.50 - 144.50 | 0.1129 times | Wed 03 June 2026 | 142.30 (-0.39%) | 142.40 | 141.00 - 142.65 | 0.1183 times | Tue 02 June 2026 | 142.85 (0%) | 140.90 | 139.55 - 143.00 | 0.2116 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 172.5 and 184.35
| Weekly Target 1 | 162.77 |
| Weekly Target 2 | 170.38 |
| Weekly Target 3 | 174.61666666667 |
| Weekly Target 4 | 182.23 |
| Weekly Target 5 | 186.47 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 178.00 (6.36%) | 167.55 | 167.00 - 178.85 | 0.5141 times | Fri 12 June 2026 | 167.35 (20.87%) | 138.80 | 137.75 - 183.90 | 5.3412 times | Fri 05 June 2026 | 138.45 (-4.39%) | 144.55 | 137.90 - 145.25 | 0.4356 times | Fri 29 May 2026 | 144.80 (-2.43%) | 151.65 | 144.00 - 154.55 | 0.2684 times | Fri 22 May 2026 | 148.40 (1.44%) | 145.95 | 141.45 - 158.00 | 0.9395 times | Fri 15 May 2026 | 146.30 (3.72%) | 143.00 | 133.80 - 159.00 | 1.4391 times | Fri 08 May 2026 | 141.05 (12.03%) | 121.75 | 121.75 - 142.60 | 0.6284 times | Thu 30 April 2026 | 125.90 (5.8%) | 119.05 | 117.10 - 126.50 | 0.0559 times | Fri 24 April 2026 | 119.00 (-5.48%) | 126.30 | 118.00 - 126.85 | 0.1756 times | Fri 17 April 2026 | 125.90 (5.44%) | 120.50 | 117.40 - 128.95 | 0.2022 times | Fri 10 April 2026 | 119.40 (9.89%) | 114.00 | 108.40 - 123.00 | 0.1471 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 157.88 and 204.03
| Monthly Target 1 | 120.4 |
| Monthly Target 2 | 149.2 |
| Monthly Target 3 | 166.55 |
| Monthly Target 4 | 195.35 |
| Monthly Target 5 | 212.7 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 178.00 (22.93%) | 144.55 | 137.75 - 183.90 | 3.5226 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 1.834 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.3419 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.5882 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.3376 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.8259 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.2954 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4949 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6171 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1423 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4076 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 140 and 221.9
| Yearly Target 1 | 72.73 |
| Yearly Target 2 | 125.37 |
| Yearly Target 3 | 154.63333333333 |
| Yearly Target 4 | 207.27 |
| Yearly Target 5 | 236.53 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 178.00 (66.59%) | 106.85 | 102.00 - 183.90 | 0.3927 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.5914 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.048 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.8575 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.1396 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7161 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.886 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.218 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1508 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Menon Bear 523828 is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 105 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 12 points
Upper Bollinger band is at 176 and lower is at 130, while middle bands are at 142 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MenonBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.01 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 168.51 |
| 12 day DMA | 155.25 |
| 20 day DMA | 152.57 |
| 35 day DMA | 144.18 |
| 50 day DMA | 136.79 |
| 100 day DMA | 127.53 |
| 150 day DMA | 122.21 |
| 200 day DMA | 123.1 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.48 | 163.72 | 161.7 |
| 12 day EMA | 159.81 | 156.5 | 154.45 |
| 20 day EMA | 153.93 | 151.4 | 149.68 |
| 35 day EMA | 145.16 | 143.23 | 141.79 |
| 50 day EMA | 137.69 | 136.05 | 134.76 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.51 | 166.93 | 161.85 |
| 12 day SMA | 155.25 | 152.48 | 150.9 |
| 20 day SMA | 152.57 | 150.83 | 149.76 |
| 35 day SMA | 144.18 | 142.49 | 141.18 |
| 50 day SMA | 136.79 | 135.4 | 134.1 |
| 100 day SMA | 127.53 | 127.06 | 126.65 |
| 150 day SMA | 122.21 | 121.8 | 121.46 |
| 200 day SMA | 123.1 | 122.86 | 122.68 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
