Munafa Stock Market Course + Intraday & FNO calls 
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523828
- 523828 Experts view
- Tomorrow's Movement 523828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBear
Strong intraday Stock price targets for MenonBear are 119.8 and 125.9
| Intraday Target 1 | 115.47 |
| Intraday Target 2 | 118.03 |
| Intraday Target 3 | 121.56666666667 |
| Intraday Target 4 | 124.13 |
| Intraday Target 5 | 127.67 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 120.60 (0.79%) | 119.00 | 119.00 - 125.10 | 0.5323 times | Mon 27 April 2026 | 119.65 (0.55%) | 119.05 | 119.05 - 122.35 | 0.5258 times | Fri 24 April 2026 | 119.00 (-2.26%) | 121.45 | 118.00 - 121.45 | 0.1554 times | Thu 23 April 2026 | 121.75 (-3.07%) | 124.50 | 121.10 - 124.55 | 0.4137 times | Wed 22 April 2026 | 125.60 (-0.44%) | 126.20 | 125.15 - 126.25 | 0.3704 times | Tue 21 April 2026 | 126.15 (1.33%) | 125.60 | 123.30 - 126.85 | 2.8345 times | Mon 20 April 2026 | 124.50 (-1.11%) | 126.30 | 122.70 - 126.55 | 0.8602 times | Fri 17 April 2026 | 125.90 (-1.53%) | 127.45 | 125.30 - 127.85 | 0.5298 times | Thu 16 April 2026 | 127.85 (1.11%) | 128.90 | 125.85 - 128.95 | 0.4173 times | Wed 15 April 2026 | 126.45 (7.16%) | 117.80 | 117.80 - 128.00 | 3.3606 times | Mon 13 April 2026 | 118.00 (-1.17%) | 120.50 | 117.40 - 120.50 | 1.0297 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 119.8 and 125.9
| Weekly Target 1 | 115.47 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 121.56666666667 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 120.60 (1.34%) | 119.05 | 119.00 - 125.10 | 0.2269 times | Fri 24 April 2026 | 119.00 (-5.48%) | 126.30 | 118.00 - 126.85 | 0.9938 times | Fri 17 April 2026 | 125.90 (5.44%) | 120.50 | 117.40 - 128.95 | 1.1446 times | Fri 10 April 2026 | 119.40 (9.89%) | 114.00 | 108.40 - 123.00 | 0.8327 times | Thu 02 April 2026 | 108.65 (-0.96%) | 111.30 | 102.00 - 111.30 | 0.639 times | Fri 27 March 2026 | 109.70 (-8.32%) | 114.10 | 108.75 - 117.55 | 1.27 times | Fri 20 March 2026 | 119.65 (-2.84%) | 118.10 | 116.00 - 127.50 | 1.2214 times | Fri 13 March 2026 | 123.15 (6.26%) | 115.90 | 113.20 - 129.00 | 2.1679 times | Fri 06 March 2026 | 115.90 (0.74%) | 115.05 | 106.00 - 118.45 | 0.8176 times | Fri 27 February 2026 | 115.05 (-4.56%) | 120.75 | 114.00 - 122.00 | 0.6862 times | Fri 20 February 2026 | 120.55 (2.95%) | 117.30 | 116.50 - 123.90 | 0.731 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 112.98 and 136.58
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 107.65 |
| Monthly Target 3 | 118.3 |
| Monthly Target 4 | 131.25 |
| Monthly Target 5 | 141.9 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 120.60 (17.49%) | 109.75 | 105.35 - 128.95 | 0.3672 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.6484 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.3722 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.9105 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.3256 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.5456 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6803 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.2593 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.5518 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.3391 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7754 times |
Yearly price and charts MenonBear
Strong yearly Stock price targets for MenonBear 523828 are 111.3 and 150.3
| Yearly Target 1 | 82.2 |
| Yearly Target 2 | 101.4 |
| Yearly Target 3 | 121.2 |
| Yearly Target 4 | 140.4 |
| Yearly Target 5 | 160.2 |
Yearly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 120.60 (12.87%) | 106.85 | 102.00 - 141.00 | 0.1135 times | Wed 31 December 2025 | 106.85 (-9.98%) | 118.70 | 88.12 - 145.20 | 0.6106 times | Tue 31 December 2024 | 118.70 (-13.45%) | 141.90 | 108.20 - 157.75 | 1.082 times | Fri 29 December 2023 | 137.15 (39.66%) | 100.00 | 92.00 - 166.00 | 1.9177 times | Fri 30 December 2022 | 98.20 (21.69%) | 81.90 | 67.10 - 124.85 | 2.209 times | Fri 31 December 2021 | 80.70 (64.86%) | 49.20 | 48.10 - 91.25 | 1.7717 times | Thu 31 December 2020 | 48.95 (-15.97%) | 57.65 | 27.00 - 64.00 | 0.9147 times | Tue 31 December 2019 | 58.25 (-34.84%) | 89.40 | 53.75 - 91.00 | 0.2251 times | Mon 31 December 2018 | 89.40 (0%) | 82.75 | 70.00 - 92.90 | 0.1557 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menon Bear 523828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 104, while middle bands are at 111 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MenonBear in short term but the sell signal is initial and weak.
MenonBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.22 and MenonBear 523828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 121.32 |
| 12 day DMA | 122.9 |
| 20 day DMA | 117.72 |
| 35 day DMA | 118.48 |
| 50 day DMA | 118.21 |
| 100 day DMA | 116 |
| 150 day DMA | 117.6 |
| 200 day DMA | 120.36 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.12 | 121.38 | 122.24 |
| 12 day EMA | 120.96 | 121.03 | 121.28 |
| 20 day EMA | 120.02 | 119.96 | 119.99 |
| 35 day EMA | 119.15 | 119.06 | 119.02 |
| 50 day EMA | 118.63 | 118.55 | 118.5 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.32 | 122.43 | 123.4 |
| 12 day SMA | 122.9 | 122.4 | 121.91 |
| 20 day SMA | 117.72 | 117.29 | 116.9 |
| 35 day SMA | 118.48 | 118.31 | 118.12 |
| 50 day SMA | 118.21 | 118.24 | 118.29 |
| 100 day SMA | 116 | 115.88 | 115.79 |
| 150 day SMA | 117.6 | 117.66 | 117.74 |
| 200 day SMA | 120.36 | 120.38 | 120.41 |
Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
