ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MenonBear

Strong intraday Stock price targets for MenonBear are 260.85 and 307.85

Intraday Target 1224.12
Intraday Target 2250.58
Intraday Target 3271.11666666667
Intraday Target 4297.58
Intraday Target 5318.12

Daily price and volume Menon Bear

Date Closing Open Range Volume
Fri 30 October 2026 277.05 (9.98%) 254.00 244.65 - 291.65 4.5472 times
Thu 29 October 2026 251.90 (-6.23%) 270.00 246.50 - 292.40 2.4346 times
Wed 28 October 2026 268.65 (-2.04%) 272.45 267.65 - 274.85 0.1077 times
Tue 27 October 2026 274.25 (1.24%) 276.35 268.80 - 283.50 0.2735 times
Mon 26 October 2026 270.90 (2.57%) 263.00 260.00 - 274.25 0.1985 times
Fri 23 October 2026 264.10 (-2.24%) 275.00 259.70 - 279.30 0.6038 times
Thu 22 October 2026 270.15 (6.55%) 245.45 245.00 - 277.10 0.852 times
Wed 21 October 2026 253.55 (-6.11%) 269.00 250.00 - 272.40 0.5638 times
Mon 19 October 2026 270.05 (-4.39%) 279.65 269.15 - 282.45 0.2878 times
Fri 16 October 2026 282.45 (-0.32%) 283.30 279.60 - 287.00 0.1311 times
Thu 15 October 2026 283.35 (-1.56%) 283.45 278.35 - 286.25 0.1869 times

 Daily chart MenonBear

Weekly price and charts MenonBear

Strong weekly Stock price targets for MenonBear 523828 are 260.85 and 308.6

Weekly Target 1223.62
Weekly Target 2250.33
Weekly Target 3271.36666666667
Weekly Target 4298.08
Weekly Target 5319.12

Weekly price and volumes for Menon Bear

Date Closing Open Range Volume
Fri 30 October 2026 277.05 (4.9%) 263.00 244.65 - 292.40 3.4672 times
Fri 23 October 2026 264.10 (-6.5%) 279.65 245.00 - 282.45 1.058 times
Fri 16 October 2026 282.45 (-7.15%) 294.60 275.00 - 295.00 0.5298 times
Tue 06 October 2026 304.20 (5.42%) 288.00 265.90 - 308.60 0.7957 times
Thu 01 October 2026 288.55 (-2.35%) 309.40 276.50 - 314.00 0.3647 times
Fri 25 September 2026 295.50 (-5.58%) 326.60 292.20 - 328.55 0.5869 times
Fri 18 September 2026 312.95 (5.02%) 293.15 285.30 - 320.50 0.4065 times
Fri 11 September 2026 298.00 (-7.34%) 323.00 277.25 - 323.00 0.7594 times
Fri 04 September 2026 321.60 (12.86%) 292.00 271.15 - 325.00 1.1367 times
Fri 28 August 2026 284.95 (4.43%) 284.40 247.10 - 290.00 0.8951 times
Fri 21 August 2026 272.85 (17.2%) 244.00 241.95 - 293.00 3.2302 times

 weekly chart MenonBear

Monthly price and charts MenonBear

Strong monthly Stock price targets for MenonBear 523828 are 228.88 and 292.83

Monthly Target 1212.82
Monthly Target 2244.93
Monthly Target 3276.76666666667
Monthly Target 4308.88
Monthly Target 5340.72

Monthly price and volumes Menon Bear

Date Closing Open Range Volume
Fri 30 October 2026 277.05 (-4.89%) 289.80 244.65 - 308.60 1.142 times
Tue 29 September 2026 291.30 (2.26%) 287.70 276.50 - 328.55 0.5861 times
Mon 31 August 2026 284.85 (33.61%) 212.00 206.60 - 293.00 4.2186 times
Fri 31 July 2026 213.20 (29.41%) 171.90 156.00 - 234.00 0.7552 times
Tue 30 June 2026 164.75 (13.78%) 144.55 137.75 - 183.90 1.7513 times
Fri 29 May 2026 144.80 (15.01%) 121.75 121.75 - 159.00 0.7222 times
Thu 30 April 2026 125.90 (22.65%) 109.75 105.35 - 128.95 0.1346 times
Mon 30 March 2026 102.65 (-10.78%) 115.05 102.00 - 129.00 0.2316 times
Fri 27 February 2026 115.05 (2.36%) 112.00 106.85 - 123.90 0.1329 times
Fri 30 January 2026 112.40 (5.19%) 106.85 105.35 - 141.00 0.3252 times
Wed 31 December 2025 106.85 (-1.88%) 109.40 101.00 - 117.90 0.1163 times

 monthly chart MenonBear

Yearly price and charts MenonBear

Strong yearly Stock price targets for MenonBear 523828 are 189.53 and 416.08

Yearly Target 19.32
Yearly Target 2143.18
Yearly Target 3235.86666666667
Yearly Target 4369.73
Yearly Target 5462.42

Yearly price and volumes Menon Bear

Date Closing Open Range Volume
Fri 30 October 2026 277.05 (159.29%) 106.85 102.00 - 328.55 1.2112 times
Wed 31 December 2025 106.85 (-9.98%) 118.70 88.12 - 145.20 0.5351 times
Tue 31 December 2024 118.70 (-13.45%) 141.90 108.20 - 157.75 0.9483 times
Fri 29 December 2023 137.15 (39.66%) 100.00 92.00 - 166.00 1.6808 times
Fri 30 December 2022 98.20 (21.69%) 81.90 67.10 - 124.85 1.9362 times
Fri 31 December 2021 80.70 (64.86%) 49.20 48.10 - 91.25 1.5529 times
Thu 31 December 2020 48.95 (-15.97%) 57.65 27.00 - 64.00 0.8017 times
Tue 31 December 2019 58.25 (-34.84%) 89.40 53.75 - 91.00 0.1973 times
Mon 31 December 2018 89.40 (0%) 82.75 70.00 - 92.90 0.1365 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of MenonBear

Tomorrow's movement Prediction of Menon Bear 523828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Menon Bear 523828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Menon Bear 523828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.28

Tomorrow's movement Prediction of Menon Bear 523828 looks bullish. It has broken an important Moving average of 276.43 with high volumes

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 279 and price is deviating by 14 points

Upper Bollinger band is at 306 and lower is at 253, while middle bands are at 266 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MenonBear (523828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenonBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MenonBear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MenonBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.81 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.

MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menon Bear 523828

DMA (daily moving average) of Menon Bear 523828

DMA period DMA value
5 day DMA 268.55
12 day DMA 271.19
20 day DMA 278.96
35 day DMA 289.65
50 day DMA 283.57
100 day DMA 235.48
150 day DMA 199.57
200 day DMA 179.51

EMA (exponential moving average) of Menon Bear 523828

EMA period EMA current EMA prev EMA prev2
5 day EMA268.44264.13270.24
12 day EMA272.18271.29274.82
20 day EMA276.35276.28278.84
35 day EMA276.97276.97278.45
50 day EMA278.34278.39279.47

SMA (simple moving average) of Menon Bear 523828

SMA period SMA current SMA prev SMA prev2
5 day SMA268.55265.96269.61
12 day SMA271.19271.98274.39
20 day SMA278.96279.88282.33
35 day SMA289.65290.16291.51
50 day SMA283.57282.73282.49
100 day SMA235.48234.14233.07
150 day SMA199.57198.54197.71
200 day SMA179.51178.66177.93

Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top