ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MenonBear

Strong intraday Stock price targets for MenonBear are 107 and 110.65

Intraday Target 1104.02
Intraday Target 2106.33
Intraday Target 3107.66666666667
Intraday Target 4109.98
Intraday Target 5111.32

Daily price and volume Menon Bear

Date Closing Open Range Volume
Thu 02 April 2026 108.65 (0.09%) 106.00 105.35 - 109.00 0.3218 times
Wed 01 April 2026 108.55 (5.75%) 109.75 105.65 - 109.75 0.3171 times
Mon 30 March 2026 102.65 (-6.43%) 111.30 102.00 - 111.30 1.7747 times
Fri 27 March 2026 109.70 (-2.14%) 111.70 108.75 - 112.15 1.1231 times
Wed 25 March 2026 112.10 (0.27%) 111.80 111.15 - 114.60 0.6168 times
Tue 24 March 2026 111.80 (-0.8%) 116.35 109.00 - 116.35 1.9338 times
Mon 23 March 2026 112.70 (-5.81%) 114.10 112.00 - 117.55 1.1228 times
Fri 20 March 2026 119.65 (2.09%) 118.95 117.50 - 122.65 1.2168 times
Thu 19 March 2026 117.20 (-4.6%) 121.30 116.00 - 121.30 1.0064 times
Wed 18 March 2026 122.85 (-2.96%) 123.70 121.00 - 125.95 0.5667 times
Tue 17 March 2026 126.60 (2.1%) 122.90 121.65 - 127.50 0.8735 times

 Daily chart MenonBear

Weekly price and charts MenonBear

Strong weekly Stock price targets for MenonBear 523828 are 100.68 and 109.98

Weekly Target 198.02
Weekly Target 2103.33
Weekly Target 3107.31666666667
Weekly Target 4112.63
Weekly Target 5116.62

Weekly price and volumes for Menon Bear

Date Closing Open Range Volume
Thu 02 April 2026 108.65 (-0.96%) 111.30 102.00 - 111.30 0.6 times
Fri 27 March 2026 109.70 (-8.32%) 114.10 108.75 - 117.55 1.1924 times
Fri 20 March 2026 119.65 (-2.84%) 118.10 116.00 - 127.50 1.1467 times
Fri 13 March 2026 123.15 (6.26%) 115.90 113.20 - 129.00 2.0354 times
Fri 06 March 2026 115.90 (0.74%) 115.05 106.00 - 118.45 0.7676 times
Fri 27 February 2026 115.05 (-4.56%) 120.75 114.00 - 122.00 0.6442 times
Fri 20 February 2026 120.55 (2.95%) 117.30 116.50 - 123.90 0.6864 times
Fri 13 February 2026 117.10 (1.04%) 117.75 116.25 - 123.90 0.8054 times
Fri 06 February 2026 115.90 (3.11%) 112.00 106.85 - 122.25 1.0683 times
Fri 30 January 2026 112.40 (-7.87%) 122.15 110.25 - 130.00 1.0536 times
Fri 23 January 2026 122.00 (-6.66%) 133.30 120.25 - 133.30 1.9745 times

 weekly chart MenonBear

Monthly price and charts MenonBear

Strong monthly Stock price targets for MenonBear 523828 are 104.8 and 109.2

Monthly Target 1103.52
Monthly Target 2106.08
Monthly Target 3107.91666666667
Monthly Target 4110.48
Monthly Target 5112.32

Monthly price and volumes Menon Bear

Date Closing Open Range Volume
Thu 02 April 2026 108.65 (5.85%) 109.75 105.35 - 109.75 0.0191 times
Mon 30 March 2026 102.65 (-10.78%) 115.05 102.00 - 129.00 0.6719 times
Fri 27 February 2026 115.05 (2.36%) 112.00 106.85 - 123.90 0.3856 times
Fri 30 January 2026 112.40 (5.19%) 106.85 105.35 - 141.00 0.9434 times
Wed 31 December 2025 106.85 (-1.88%) 109.40 101.00 - 117.90 0.3374 times
Fri 28 November 2025 108.90 (-6.72%) 117.05 108.40 - 120.45 0.5653 times
Fri 31 October 2025 116.75 (-8.93%) 129.20 115.60 - 130.60 0.7049 times
Tue 30 September 2025 128.20 (1.75%) 125.85 123.50 - 140.10 1.3048 times
Fri 29 August 2025 126.00 (-8.96%) 137.35 119.85 - 137.80 1.6079 times
Thu 31 July 2025 138.40 (11.43%) 124.00 120.00 - 145.20 3.4598 times
Mon 30 June 2025 124.20 (1.85%) 125.00 118.35 - 133.00 0.8034 times

 monthly chart MenonBear

Yearly price and charts MenonBear

Strong yearly Stock price targets for MenonBear 523828 are 105.33 and 144.33

Yearly Target 178.22
Yearly Target 293.43
Yearly Target 3117.21666666667
Yearly Target 4132.43
Yearly Target 5156.22

Yearly price and volumes Menon Bear

Date Closing Open Range Volume
Thu 02 April 2026 108.65 (1.68%) 106.85 102.00 - 141.00 0.0964 times
Wed 31 December 2025 106.85 (-9.98%) 118.70 88.12 - 145.20 0.6117 times
Tue 31 December 2024 118.70 (-13.45%) 141.90 108.20 - 157.75 1.0841 times
Fri 29 December 2023 137.15 (39.66%) 100.00 92.00 - 166.00 1.9214 times
Fri 30 December 2022 98.20 (21.69%) 81.90 67.10 - 124.85 2.2133 times
Fri 31 December 2021 80.70 (64.86%) 49.20 48.10 - 91.25 1.7751 times
Thu 31 December 2020 48.95 (-15.97%) 57.65 27.00 - 64.00 0.9165 times
Tue 31 December 2019 58.25 (-34.84%) 89.40 53.75 - 91.00 0.2255 times
Mon 31 December 2018 89.40 (0%) 82.75 70.00 - 92.90 0.156 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MenonBear

Tomorrow's movement Prediction of Menon Bear 523828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 104, while middle bands are at 111 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MenonBear (523828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenonBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MenonBear in short term and the sell signal is strong.

MenonBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MenonBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MenonBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.98 and MenonBear 523828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.

MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menon Bear 523828

DMA (daily moving average) of Menon Bear 523828

DMA period DMA value
5 day DMA 108.33
12 day DMA 114.7
20 day DMA 116.84
35 day DMA 117.36
50 day DMA 117.91
100 day DMA 114.84
150 day DMA 118.39
200 day DMA 120.57

EMA (exponential moving average) of Menon Bear 523828

EMA period EMA current EMA prev EMA prev2
5 day EMA109.05109.25109.6
12 day EMA112.59113.31114.18
20 day EMA114.73115.37116.09
35 day EMA116.82117.3117.81
50 day EMA117.72118.09118.48

SMA (simple moving average) of Menon Bear 523828

SMA period SMA current SMA prev SMA prev2
5 day SMA108.33108.96109.79
12 day SMA114.7115.91117.44
20 day SMA116.84117.05117.37
35 day SMA117.36117.75117.96
50 day SMA117.91118.28118.72
100 day SMA114.84114.92115
150 day SMA118.39118.53118.68
200 day SMA120.57120.66120.73

Videos related to: MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top