BSE MAHEPC 523754 All indicator, MAHEPC 523754 indicators All technical analysis, MAHEPC 523754 indicators All free charts, MAHEPC 523754 indicators All historical values BSE

Stock 523754 - Share MAHEPC trades in BSE

Daily Support: 118.85
Daily Resistance: 122.15
5 Day DMA Moving Average is 125.24
20 Day DMA Moving Average is 129.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.03%	123.40	120.90	123.40	120.10	0.15 times
Fri 05 Dec 2025	-2.64%	124.50	123.40	124.55	123.40	0.01 times
Thu 04 Dec 2025	-0.63%	128.75	126.75	128.75	125.10	0.12 times
Wed 03 Dec 2025	-0.04%	125.10	127.55	128.70	125.10	0 times
Tue 02 Dec 2025	-1.09%	128.80	127.60	129.25	127.35	0.09 times
Mon 01 Dec 2025	-0.27%	130.70	129.00	130.85	128.45	0.02 times
Fri 28 Nov 2025	0.31%	128.70	129.35	130.00	128.70	0.05 times
Thu 27 Nov 2025	-0.04%	129.10	128.95	132.05	127.35	0.09 times
Wed 26 Nov 2025	1.49%	125.05	129.00	130.00	125.05	0.03 times
Tue 25 Nov 2025	-1.09%	128.25	127.10	129.55	127.00	0.05 times

Volume is calculated using 10 day average volume

BSE MAHEPC 523754 All indicator, MAHEPC 523754 indicators All technical analysis, MAHEPC 523754 indicators All free charts, MAHEPC 523754 indicators All historical values BSE

Below are charts of BSE MAHEPC 523754 All indicator, MAHEPC 523754 indicators All technical analysis, MAHEPC 523754 indicators All free charts, MAHEPC 523754 indicators All historical values BSE

MAHEPC 523754 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAHEPC 523754 ADX is: 49, 12, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAHEPC 523754 are:

ADX	+DY	-DY
48.5	11.9	34.4
40.5	12.6	29.8
35	13.6	28.3
34.9	14.6	30.3
28	15.6	27.9
25	16.1	26.9
29.9	15.1	28
29.8	15.6	28.8
40.9	13.1	31.2
36.2	14.3	30.4

ADX charts for MAHEPC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAHEPC 523754 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAHEPC is 129.26

50 day MA of MAHEPC is 138.27

100 day MA of MAHEPC is 146.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAHEPC 523754 is downtrend

Historical Moving averages values of MAHEPC 523754 are:

Price	20 day	50 day	100 day
120.90	129.26	138.27	146.17
123.40	130.05	138.91	146.4
126.75	130.79	139.55	146.59
127.55	131.36	140.16	146.77
127.60	131.98	140.82	146.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAHEPC 523754 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAHEPC 523754 is: 58896.2 M

Current day volume is 0.035 times compared to averaged volume MAHEPC has

Historical price to volume measure of MAHEPC is:

Price	Percent Change	Percent change within day	Volume change
120.90	-2.03%	-2.03%	0.035 times
123.40	-2.64%	-0.88%	0.002 times
126.75	-0.63%	-1.55%	0.028 times
127.55	-0.04%	1.96%	0.001 times
127.60	-1.09%	-0.93%	0.023 times
129.00	-0.27%	-1.3%	0.006 times
129.35	0.31%	0.51%	0.011 times
128.95	-0.04%	-0.12%	0.022 times
129.00	1.49%	3.16%	0.008 times
127.10	-1.09%	-0.9%	0.012 times

Price to volume Charts of MAHEPC 523754 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAHEPC 523754 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAHEPC 523754 is: 129.26 & deviation is 3.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MAHEPC 523754 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
120.90	129.26	3.28	135.83	122.69
123.40	130.05	3.07	136.19	123.91
126.75	130.79	3.14	137.08	124.5
127.55	131.36	3.4	138.15	124.57
127.60	131.98	3.76	139.5	124.46

Bollinger Bands charts for MAHEPC 523754 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAHEPC 523754 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAHEPC 523754

14 day MAHEPC 523754 RSI is: 62.32

According to RSI indicator, Selling is dominating the stock of MAHEPC 523754

Historical values of RSI indicator for MAHEPC are as follows in descending order:

62.32 63.18 65.12 64.31 62.65 62.36 60.96 62.47 60.76 61.42 60.92 62.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAHEPC 523754 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAHEPC 523754

12,26,9 day MAHEPC 523754 MACD is: 127.14, 131.24, -4.1

According to MACD indicator, Prices of MAHEPC 523754 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAHEPC 523754 are:

127.14, 131.24, -4.1
128.27, 132.07, -3.8
129.15, 132.76, -3.61
129.59, 133.24, -3.65
129.96, 133.7, -3.74
130.39, 134.19, -3.8
130.64, 134.6, -3.96
130.88, 135.02, -4.14
131.23, 135.51, -4.28
131.64, 136.03, -4.39

MACD charts of MAHEPC 523754 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAHEPC 523754 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAHEPC 523754 CCI is: -243

According to CCI indicator, MAHEPC 523754 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAHEPC

Historical CCI values of MAHEPC 523754 are:

-243 -155 -38 -29 7 59 56 60 5 -0

CCI charts of MAHEPC 523754 are below. Second charts towards left.

MAHEPC 523754 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAHEPC 523754 Stochastics is: 8

According to Stochastics indicator, Selling is coming in MAHEPC

MAHEPC 523754 is closing near its lowest lows

Historical Stochastics values of MAHEPC 523754 are:

8 8 8 8 8 8 8 8 8 8

MAHEPC 523754 Stochastics charts are below. Third charts to the left, at the bottom