ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahepc

Strong intraday Stock price targets for Mahepc are 127.23 and 130.63

Intraday Target 1124.42
Intraday Target 2126.63
Intraday Target 3127.81666666667
Intraday Target 4130.03
Intraday Target 5131.22

Daily price and volume Mahepc

Date Closing Open Range Volume
Tue 10 February 2026 128.85 (6.18%) 126.00 125.60 - 129.00 4.4588 times
Mon 09 February 2026 121.35 (-0.61%) 122.50 121.00 - 123.75 1.1618 times
Fri 06 February 2026 122.10 (2.09%) 120.00 118.20 - 122.60 0.9093 times
Thu 05 February 2026 119.60 (-0.66%) 120.05 118.15 - 121.70 0.2064 times
Wed 04 February 2026 120.40 (-2.67%) 124.00 117.50 - 124.00 1.4926 times
Tue 03 February 2026 123.70 (7.47%) 120.40 118.15 - 124.60 0.6201 times
Mon 02 February 2026 115.10 (-2.17%) 115.15 115.10 - 116.20 0.0627 times
Sun 01 February 2026 117.65 (-0.88%) 118.70 116.90 - 124.45 0.4279 times
Fri 30 January 2026 118.70 (0.04%) 118.45 118.45 - 119.40 0.0471 times
Thu 29 January 2026 118.65 (-0.67%) 119.25 117.00 - 120.00 0.6132 times
Wed 28 January 2026 119.45 (1.14%) 117.70 117.35 - 119.55 1.2789 times

 Daily chart Mahepc

Weekly price and charts Mahepc

Strong weekly Stock price targets for Mahepc 523754 are 124.93 and 132.93

Weekly Target 1118.28
Weekly Target 2123.57
Weekly Target 3126.28333333333
Weekly Target 4131.57
Weekly Target 5134.28

Weekly price and volumes for Mahepc

Date Closing Open Range Volume
Tue 10 February 2026 128.85 (5.53%) 122.50 121.00 - 129.00 1.3805 times
Fri 06 February 2026 122.10 (2.86%) 118.70 115.10 - 124.60 0.9134 times
Fri 30 January 2026 118.70 (1.11%) 117.40 113.15 - 120.00 1.2787 times
Fri 23 January 2026 117.40 (-10.24%) 134.20 115.65 - 136.95 2.2914 times
Fri 16 January 2026 130.80 (1.4%) 125.90 124.90 - 135.35 1.05 times
Fri 09 January 2026 129.00 (-2.75%) 128.00 126.00 - 137.95 0.4792 times
Fri 02 January 2026 132.65 (4.24%) 126.50 123.00 - 133.80 0.543 times
Fri 26 December 2025 127.25 (2.58%) 124.90 124.00 - 129.00 0.807 times
Fri 19 December 2025 124.05 (-2.01%) 126.60 121.00 - 127.10 0.2025 times
Fri 12 December 2025 126.60 (2.59%) 123.40 119.35 - 138.90 1.0543 times
Fri 05 December 2025 123.40 (-4.6%) 130.70 123.40 - 130.85 0.4193 times

 weekly chart Mahepc

Monthly price and charts Mahepc

Strong monthly Stock price targets for Mahepc 523754 are 121.98 and 135.88

Monthly Target 1110.42
Monthly Target 2119.63
Monthly Target 3124.31666666667
Monthly Target 4133.53
Monthly Target 5138.22

Monthly price and volumes Mahepc

Date Closing Open Range Volume
Tue 10 February 2026 128.85 (8.55%) 118.70 115.10 - 129.00 0.0831 times
Fri 30 January 2026 118.70 (-7.98%) 129.00 113.15 - 137.95 0.1904 times
Wed 31 December 2025 129.00 (-0.27%) 130.70 119.35 - 138.90 0.104 times
Fri 28 November 2025 129.35 (-10.33%) 143.55 125.05 - 145.00 0.1082 times
Fri 31 October 2025 144.25 (-4.15%) 150.60 134.75 - 161.90 0.3426 times
Tue 30 September 2025 150.50 (-8.57%) 163.45 146.00 - 182.20 1.437 times
Fri 29 August 2025 164.60 (15.87%) 140.55 133.05 - 184.10 3.7117 times
Thu 31 July 2025 142.05 (-1.73%) 143.55 139.60 - 165.00 2.2028 times
Mon 30 June 2025 144.55 (2.45%) 140.40 133.55 - 151.40 0.773 times
Fri 30 May 2025 141.10 (1.58%) 141.95 130.25 - 151.00 1.0471 times
Wed 30 April 2025 138.90 (17.71%) 118.00 117.05 - 161.00 1.2213 times

 monthly chart Mahepc

Yearly price and charts Mahepc

Strong yearly Stock price targets for Mahepc 523754 are 108.6 and 133.4

Yearly Target 1101.85
Yearly Target 2115.35
Yearly Target 3126.65
Yearly Target 4140.15
Yearly Target 5151.45

Yearly price and volumes Mahepc

Date Closing Open Range Volume
Tue 10 February 2026 128.85 (-0.12%) 129.00 113.15 - 137.95 0.0197 times
Wed 31 December 2025 129.00 (12.37%) 116.85 100.00 - 184.10 1.1022 times
Tue 31 December 2024 114.80 (-12.77%) 130.70 107.05 - 177.60 0.8979 times
Fri 29 December 2023 131.60 (24.15%) 107.40 83.86 - 138.75 0.6961 times
Fri 30 December 2022 106.00 (-10.09%) 117.90 85.00 - 132.00 0.6165 times
Fri 31 December 2021 117.90 (-24.5%) 156.85 112.95 - 178.00 1.3491 times
Thu 31 December 2020 156.15 (58.45%) 102.40 74.00 - 194.65 2.7873 times
Tue 31 December 2019 98.55 (-4.69%) 104.80 76.05 - 125.65 1.231 times
Mon 31 December 2018 103.40 (0%) 89.95 82.00 - 108.95 0.3003 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Mahepc

Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahepc 523754 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mahepc 523754 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mahepc 523754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.1

Tomorrow's movement Prediction of Mahepc 523754 looks bullish. It has broken an important Moving average of 122.65 with high volumes

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 118 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mahepc (523754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahepc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.35 and Mahepc 523754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.

Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahepc 523754

DMA (daily moving average) of Mahepc 523754

DMA period DMA value
5 day DMA 122.46
12 day DMA 120.3
20 day DMA 122.14
35 day DMA 125.16
50 day DMA 125.22
100 day DMA 133.58
150 day DMA 139.9
200 day DMA 140.35

EMA (exponential moving average) of Mahepc 523754

EMA period EMA current EMA prev EMA prev2
5 day EMA123.49120.81120.54
12 day EMA122.11120.88120.79
20 day EMA122.63121.98122.05
35 day EMA123.54123.23123.34
50 day EMA125.26125.11125.26

SMA (simple moving average) of Mahepc 523754

SMA period SMA current SMA prev SMA prev2
5 day SMA122.46121.43120.18
12 day SMA120.3119.35119.21
20 day SMA122.14122.12122.5
35 day SMA125.16125.03125.06
50 day SMA125.22125.23125.39
100 day SMA133.58133.82134.13
150 day SMA139.9140.02140.2
200 day SMA140.35140.45140.6

Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top