Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 93.81 and 96.32
| Intraday Target 1 | 93.39 |
| Intraday Target 2 | 94.23 |
| Intraday Target 3 | 95.9 |
| Intraday Target 4 | 96.74 |
| Intraday Target 5 | 98.41 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.07 (-2.56%) | 97.57 | 95.06 - 97.57 | 0.2882 times | Thu 29 October 2026 | 97.57 (-0.55%) | 98.11 | 97.10 - 100.40 | 0.7914 times | Wed 28 October 2026 | 98.11 (1.46%) | 96.70 | 94.42 - 99.11 | 0.4457 times | Tue 27 October 2026 | 96.70 (-1.39%) | 98.06 | 96.00 - 98.06 | 0.2218 times | Mon 26 October 2026 | 98.06 (4.06%) | 92.35 | 91.51 - 98.07 | 0.5995 times | Fri 23 October 2026 | 94.23 (-2.51%) | 96.66 | 94.00 - 99.65 | 0.175 times | Thu 22 October 2026 | 96.66 (-3.56%) | 101.91 | 96.00 - 101.91 | 0.1066 times | Wed 21 October 2026 | 100.23 (-5.17%) | 105.69 | 100.01 - 107.00 | 0.5232 times | Mon 19 October 2026 | 105.69 (-1.11%) | 108.00 | 103.17 - 108.00 | 0.5117 times | Fri 16 October 2026 | 106.88 (7.05%) | 108.00 | 106.10 - 119.80 | 6.3369 times | Thu 15 October 2026 | 99.84 (0.93%) | 98.90 | 98.00 - 101.98 | 1.5396 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 93.29 and 102.18
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 90.92 |
| Weekly Target 3 | 95.66 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.07 (0.89%) | 92.35 | 91.51 - 100.40 | 0.9956 times | Fri 23 October 2026 | 94.23 (-11.84%) | 108.00 | 94.00 - 108.00 | 0.5585 times | Fri 16 October 2026 | 106.88 (9.04%) | 99.11 | 97.33 - 119.80 | 3.5662 times | Tue 06 October 2026 | 98.02 (3.07%) | 95.10 | 95.10 - 99.51 | 0.1304 times | Thu 01 October 2026 | 95.10 (-4.04%) | 99.10 | 95.10 - 99.80 | 0.1032 times | Fri 25 September 2026 | 99.10 (-2.56%) | 102.05 | 98.00 - 104.95 | 0.869 times | Fri 18 September 2026 | 101.70 (-0.93%) | 102.55 | 100.45 - 104.00 | 0.7395 times | Fri 11 September 2026 | 102.65 (-0.63%) | 103.30 | 100.30 - 105.40 | 0.3061 times | Fri 04 September 2026 | 103.30 (-2.5%) | 105.00 | 101.50 - 105.60 | 1.1582 times | Fri 28 August 2026 | 105.95 (-1.62%) | 106.00 | 104.55 - 112.00 | 1.5734 times | Fri 21 August 2026 | 107.70 (0.42%) | 111.95 | 106.05 - 111.95 | 0.7108 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 79.15 and 107.44
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 102.12666666667 |
| Monthly Target 4 | 112.74 |
| Monthly Target 5 | 130.42 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.07 (-1.99%) | 96.05 | 91.51 - 119.80 | 0.7159 times | Tue 29 September 2026 | 97.00 (-5.41%) | 105.00 | 96.00 - 105.40 | 0.4106 times | Mon 31 August 2026 | 102.55 (-2.75%) | 106.45 | 101.50 - 112.00 | 0.5463 times | Fri 31 July 2026 | 105.45 (-12.71%) | 122.75 | 103.00 - 124.50 | 1.38 times | Tue 30 June 2026 | 120.80 (3.96%) | 119.65 | 103.55 - 129.00 | 1.1987 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.4456 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 1.7413 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 1.0071 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.0927 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.4619 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.2523 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 70.07 and 116.51
| Yearly Target 1 | 61.74 |
| Yearly Target 2 | 78.4 |
| Yearly Target 3 | 108.17666666667 |
| Yearly Target 4 | 124.84 |
| Yearly Target 5 | 154.62 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.07 (-26.3%) | 129.00 | 91.51 - 137.95 | 0.2877 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.0693 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8711 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6753 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.5981 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3088 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.7041 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.1943 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.2913 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahepc in short term and the sell signal is strong.
Mahepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.92 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 99 |
| 20 day DMA | 98.4 |
| 35 day DMA | 99.93 |
| 50 day DMA | 101.82 |
| 100 day DMA | 107.38 |
| 150 day DMA | 110.03 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.85 | 97.74 | 97.82 |
| 12 day EMA | 97.94 | 98.46 | 98.62 |
| 20 day EMA | 98.73 | 99.11 | 99.27 |
| 35 day EMA | 100.33 | 100.64 | 100.82 |
| 50 day EMA | 101.83 | 102.11 | 102.3 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 96.93 | 96.75 |
| 12 day SMA | 99 | 99.32 | 99.36 |
| 20 day SMA | 98.4 | 98.56 | 98.66 |
| 35 day SMA | 99.93 | 100.13 | 100.26 |
| 50 day SMA | 101.82 | 102.08 | 102.27 |
| 100 day SMA | 107.38 | 107.58 | 107.77 |
| 150 day SMA | 110.03 | 110.15 | 110.25 |
| 200 day SMA | 113.03 | 113.2 | 113.35 |


