ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahepc

Strong intraday Stock price targets for Mahepc are 93.81 and 96.32

Intraday Target 193.39
Intraday Target 294.23
Intraday Target 395.9
Intraday Target 496.74
Intraday Target 598.41

Daily price and volume Mahepc

Date Closing Open Range Volume
Fri 30 October 2026 95.07 (-2.56%) 97.57 95.06 - 97.57 0.2882 times
Thu 29 October 2026 97.57 (-0.55%) 98.11 97.10 - 100.40 0.7914 times
Wed 28 October 2026 98.11 (1.46%) 96.70 94.42 - 99.11 0.4457 times
Tue 27 October 2026 96.70 (-1.39%) 98.06 96.00 - 98.06 0.2218 times
Mon 26 October 2026 98.06 (4.06%) 92.35 91.51 - 98.07 0.5995 times
Fri 23 October 2026 94.23 (-2.51%) 96.66 94.00 - 99.65 0.175 times
Thu 22 October 2026 96.66 (-3.56%) 101.91 96.00 - 101.91 0.1066 times
Wed 21 October 2026 100.23 (-5.17%) 105.69 100.01 - 107.00 0.5232 times
Mon 19 October 2026 105.69 (-1.11%) 108.00 103.17 - 108.00 0.5117 times
Fri 16 October 2026 106.88 (7.05%) 108.00 106.10 - 119.80 6.3369 times
Thu 15 October 2026 99.84 (0.93%) 98.90 98.00 - 101.98 1.5396 times

 Daily chart Mahepc

Weekly price and charts Mahepc

Strong weekly Stock price targets for Mahepc 523754 are 93.29 and 102.18

Weekly Target 186.77
Weekly Target 290.92
Weekly Target 395.66
Weekly Target 499.81
Weekly Target 5104.55

Weekly price and volumes for Mahepc

Date Closing Open Range Volume
Fri 30 October 2026 95.07 (0.89%) 92.35 91.51 - 100.40 0.9956 times
Fri 23 October 2026 94.23 (-11.84%) 108.00 94.00 - 108.00 0.5585 times
Fri 16 October 2026 106.88 (9.04%) 99.11 97.33 - 119.80 3.5662 times
Tue 06 October 2026 98.02 (3.07%) 95.10 95.10 - 99.51 0.1304 times
Thu 01 October 2026 95.10 (-4.04%) 99.10 95.10 - 99.80 0.1032 times
Fri 25 September 2026 99.10 (-2.56%) 102.05 98.00 - 104.95 0.869 times
Fri 18 September 2026 101.70 (-0.93%) 102.55 100.45 - 104.00 0.7395 times
Fri 11 September 2026 102.65 (-0.63%) 103.30 100.30 - 105.40 0.3061 times
Fri 04 September 2026 103.30 (-2.5%) 105.00 101.50 - 105.60 1.1582 times
Fri 28 August 2026 105.95 (-1.62%) 106.00 104.55 - 112.00 1.5734 times
Fri 21 August 2026 107.70 (0.42%) 111.95 106.05 - 111.95 0.7108 times

 weekly chart Mahepc

Monthly price and charts Mahepc

Strong monthly Stock price targets for Mahepc 523754 are 79.15 and 107.44

Monthly Target 173.84
Monthly Target 284.45
Monthly Target 3102.12666666667
Monthly Target 4112.74
Monthly Target 5130.42

Monthly price and volumes Mahepc

Date Closing Open Range Volume
Fri 30 October 2026 95.07 (-1.99%) 96.05 91.51 - 119.80 0.7159 times
Tue 29 September 2026 97.00 (-5.41%) 105.00 96.00 - 105.40 0.4106 times
Mon 31 August 2026 102.55 (-2.75%) 106.45 101.50 - 112.00 0.5463 times
Fri 31 July 2026 105.45 (-12.71%) 122.75 103.00 - 124.50 1.38 times
Tue 30 June 2026 120.80 (3.96%) 119.65 103.55 - 129.00 1.1987 times
Fri 29 May 2026 116.20 (-2.37%) 116.40 111.20 - 125.00 1.4456 times
Thu 30 April 2026 119.02 (28.46%) 100.59 98.58 - 135.00 1.7413 times
Mon 30 March 2026 92.65 (-21.72%) 115.00 92.15 - 124.80 1.0071 times
Fri 27 February 2026 118.35 (-0.29%) 118.70 115.10 - 129.80 1.0927 times
Fri 30 January 2026 118.70 (-7.98%) 129.00 113.15 - 137.95 0.4619 times
Wed 31 December 2025 129.00 (-0.27%) 130.70 119.35 - 138.90 0.2523 times

 monthly chart Mahepc

Yearly price and charts Mahepc

Strong yearly Stock price targets for Mahepc 523754 are 70.07 and 116.51

Yearly Target 161.74
Yearly Target 278.4
Yearly Target 3108.17666666667
Yearly Target 4124.84
Yearly Target 5154.62

Yearly price and volumes Mahepc

Date Closing Open Range Volume
Fri 30 October 2026 95.07 (-26.3%) 129.00 91.51 - 137.95 0.2877 times
Wed 31 December 2025 129.00 (12.37%) 116.85 100.00 - 184.10 1.0693 times
Tue 31 December 2024 114.80 (-12.77%) 130.70 107.05 - 177.60 0.8711 times
Fri 29 December 2023 131.60 (24.15%) 107.40 83.86 - 138.75 0.6753 times
Fri 30 December 2022 106.00 (-10.09%) 117.90 85.00 - 132.00 0.5981 times
Fri 31 December 2021 117.90 (-24.5%) 156.85 112.95 - 178.00 1.3088 times
Thu 31 December 2020 156.15 (58.45%) 102.40 74.00 - 194.65 2.7041 times
Tue 31 December 2019 98.55 (-4.69%) 104.80 76.05 - 125.65 1.1943 times
Mon 31 December 2018 103.40 (0%) 89.95 82.00 - 108.95 0.2913 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Mahepc

Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahepc in short term and the sell signal is strong.

Mahepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.92 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.

Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahepc 523754

DMA (daily moving average) of Mahepc 523754

DMA period DMA value
5 day DMA 97.1
12 day DMA 99
20 day DMA 98.4
35 day DMA 99.93
50 day DMA 101.82
100 day DMA 107.38
150 day DMA 110.03
200 day DMA 113.03

EMA (exponential moving average) of Mahepc 523754

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8597.7497.82
12 day EMA97.9498.4698.62
20 day EMA98.7399.1199.27
35 day EMA100.33100.64100.82
50 day EMA101.83102.11102.3

SMA (simple moving average) of Mahepc 523754

SMA period SMA current SMA prev SMA prev2
5 day SMA97.196.9396.75
12 day SMA9999.3299.36
20 day SMA98.498.5698.66
35 day SMA99.93100.13100.26
50 day SMA101.82102.08102.27
100 day SMA107.38107.58107.77
150 day SMA110.03110.15110.25
200 day SMA113.03113.2113.35

Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top