Munafa Stock Market Course + Intraday & FNO calls 
Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 111.23 and 113.98
| Intraday Target 1 | 108.97 |
| Intraday Target 2 | 110.73 |
| Intraday Target 3 | 111.71666666667 |
| Intraday Target 4 | 113.48 |
| Intraday Target 5 | 114.47 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.50 (-0.66%) | 112.05 | 109.95 - 112.70 | 0.5832 times | Thu 12 March 2026 | 113.25 (0.13%) | 113.05 | 112.15 - 114.60 | 0.2041 times | Wed 11 March 2026 | 113.10 (-2.79%) | 116.75 | 112.35 - 117.50 | 2.9239 times | Tue 10 March 2026 | 116.35 (4.16%) | 114.10 | 113.85 - 116.35 | 0.0329 times | Mon 09 March 2026 | 111.70 (-1.63%) | 119.85 | 108.00 - 119.85 | 0.4172 times | Fri 06 March 2026 | 113.55 (1.84%) | 112.85 | 112.10 - 114.30 | 1.0549 times | Thu 05 March 2026 | 111.50 (1.41%) | 106.05 | 106.05 - 111.65 | 0.2997 times | Wed 04 March 2026 | 109.95 (-1.17%) | 110.45 | 108.25 - 112.20 | 0.4313 times | Mon 02 March 2026 | 111.25 (-6%) | 115.00 | 110.45 - 116.75 | 1.9935 times | Fri 27 February 2026 | 118.35 (-0.63%) | 119.10 | 118.15 - 120.90 | 2.0593 times | Thu 26 February 2026 | 119.10 (-0.29%) | 121.95 | 118.00 - 121.95 | 4.3126 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 104.33 and 116.18
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 107.05 |
| Weekly Target 3 | 113.45 |
| Weekly Target 4 | 118.9 |
| Weekly Target 5 | 125.3 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.50 (-0.92%) | 119.85 | 108.00 - 119.85 | 0.9464 times | Fri 06 March 2026 | 113.55 (-4.06%) | 115.00 | 106.05 - 116.75 | 0.8595 times | Fri 27 February 2026 | 118.35 (-4.86%) | 125.10 | 118.00 - 125.10 | 3.5051 times | Fri 20 February 2026 | 124.40 (1.55%) | 119.60 | 118.95 - 129.80 | 1.1419 times | Fri 13 February 2026 | 122.50 (0.33%) | 122.50 | 121.00 - 129.00 | 0.7368 times | Fri 06 February 2026 | 122.10 (2.86%) | 118.70 | 115.10 - 124.60 | 0.427 times | Fri 30 January 2026 | 118.70 (1.11%) | 117.40 | 113.15 - 120.00 | 0.5977 times | Fri 23 January 2026 | 117.40 (-10.24%) | 134.20 | 115.65 - 136.95 | 1.071 times | Fri 16 January 2026 | 130.80 (1.4%) | 125.90 | 124.90 - 135.35 | 0.4908 times | Fri 09 January 2026 | 129.00 (-2.75%) | 128.00 | 126.00 - 137.95 | 0.224 times | Fri 02 January 2026 | 132.65 (4.24%) | 126.50 | 123.00 - 133.80 | 0.2538 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 102.38 and 116.18
| Monthly Target 1 | 99 |
| Monthly Target 2 | 105.75 |
| Monthly Target 3 | 112.8 |
| Monthly Target 4 | 119.55 |
| Monthly Target 5 | 126.6 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.50 (-4.94%) | 115.00 | 106.05 - 119.85 | 0.148 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 0.4761 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.2013 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.1099 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.1144 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.3622 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.519 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.9235 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 2.3285 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.8171 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 1.1069 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 93.33 and 125.23
| Yearly Target 1 | 86.93 |
| Yearly Target 2 | 99.72 |
| Yearly Target 3 | 118.83333333333 |
| Yearly Target 4 | 131.62 |
| Yearly Target 5 | 150.73 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.50 (-12.79%) | 129.00 | 106.05 - 137.95 | 0.0559 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.0978 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8943 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6933 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.614 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3437 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.776 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.2261 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.2991 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahepc in short term and the sell signal is strong.
Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 113.38 |
| 12 day DMA | 114.17 |
| 20 day DMA | 117.65 |
| 35 day DMA | 119 |
| 50 day DMA | 122.02 |
| 100 day DMA | 126.52 |
| 150 day DMA | 135.87 |
| 200 day DMA | 137.84 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 113.58 | 113.75 |
| 12 day EMA | 114.74 | 115.15 | 115.49 |
| 20 day EMA | 116.52 | 116.94 | 117.33 |
| 35 day EMA | 119.12 | 119.51 | 119.88 |
| 50 day EMA | 121.53 | 121.9 | 122.25 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.38 | 113.59 | 113.24 |
| 12 day SMA | 114.17 | 114.79 | 115.52 |
| 20 day SMA | 117.65 | 118.27 | 118.91 |
| 35 day SMA | 119 | 119.21 | 119.34 |
| 50 day SMA | 122.02 | 122.35 | 122.63 |
| 100 day SMA | 126.52 | 126.87 | 127.23 |
| 150 day SMA | 135.87 | 136.06 | 136.24 |
| 200 day SMA | 137.84 | 137.98 | 138.13 |
Videos related to: Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
