Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523754
- 523754 Experts view
- Tomorrow's Movement 523754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahepc
Strong intraday Stock price targets for Mahepc are 127.23 and 130.63
| Intraday Target 1 | 124.42 |
| Intraday Target 2 | 126.63 |
| Intraday Target 3 | 127.81666666667 |
| Intraday Target 4 | 130.03 |
| Intraday Target 5 | 131.22 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.85 (6.18%) | 126.00 | 125.60 - 129.00 | 4.4588 times | Mon 09 February 2026 | 121.35 (-0.61%) | 122.50 | 121.00 - 123.75 | 1.1618 times | Fri 06 February 2026 | 122.10 (2.09%) | 120.00 | 118.20 - 122.60 | 0.9093 times | Thu 05 February 2026 | 119.60 (-0.66%) | 120.05 | 118.15 - 121.70 | 0.2064 times | Wed 04 February 2026 | 120.40 (-2.67%) | 124.00 | 117.50 - 124.00 | 1.4926 times | Tue 03 February 2026 | 123.70 (7.47%) | 120.40 | 118.15 - 124.60 | 0.6201 times | Mon 02 February 2026 | 115.10 (-2.17%) | 115.15 | 115.10 - 116.20 | 0.0627 times | Sun 01 February 2026 | 117.65 (-0.88%) | 118.70 | 116.90 - 124.45 | 0.4279 times | Fri 30 January 2026 | 118.70 (0.04%) | 118.45 | 118.45 - 119.40 | 0.0471 times | Thu 29 January 2026 | 118.65 (-0.67%) | 119.25 | 117.00 - 120.00 | 0.6132 times | Wed 28 January 2026 | 119.45 (1.14%) | 117.70 | 117.35 - 119.55 | 1.2789 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 124.93 and 132.93
| Weekly Target 1 | 118.28 |
| Weekly Target 2 | 123.57 |
| Weekly Target 3 | 126.28333333333 |
| Weekly Target 4 | 131.57 |
| Weekly Target 5 | 134.28 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.85 (5.53%) | 122.50 | 121.00 - 129.00 | 1.3805 times | Fri 06 February 2026 | 122.10 (2.86%) | 118.70 | 115.10 - 124.60 | 0.9134 times | Fri 30 January 2026 | 118.70 (1.11%) | 117.40 | 113.15 - 120.00 | 1.2787 times | Fri 23 January 2026 | 117.40 (-10.24%) | 134.20 | 115.65 - 136.95 | 2.2914 times | Fri 16 January 2026 | 130.80 (1.4%) | 125.90 | 124.90 - 135.35 | 1.05 times | Fri 09 January 2026 | 129.00 (-2.75%) | 128.00 | 126.00 - 137.95 | 0.4792 times | Fri 02 January 2026 | 132.65 (4.24%) | 126.50 | 123.00 - 133.80 | 0.543 times | Fri 26 December 2025 | 127.25 (2.58%) | 124.90 | 124.00 - 129.00 | 0.807 times | Fri 19 December 2025 | 124.05 (-2.01%) | 126.60 | 121.00 - 127.10 | 0.2025 times | Fri 12 December 2025 | 126.60 (2.59%) | 123.40 | 119.35 - 138.90 | 1.0543 times | Fri 05 December 2025 | 123.40 (-4.6%) | 130.70 | 123.40 - 130.85 | 0.4193 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 121.98 and 135.88
| Monthly Target 1 | 110.42 |
| Monthly Target 2 | 119.63 |
| Monthly Target 3 | 124.31666666667 |
| Monthly Target 4 | 133.53 |
| Monthly Target 5 | 138.22 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.85 (8.55%) | 118.70 | 115.10 - 129.00 | 0.0831 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.1904 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.104 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.1082 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.3426 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.437 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.7117 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 2.2028 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.773 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 1.0471 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.2213 times |
Yearly price and charts Mahepc
Strong yearly Stock price targets for Mahepc 523754 are 108.6 and 133.4
| Yearly Target 1 | 101.85 |
| Yearly Target 2 | 115.35 |
| Yearly Target 3 | 126.65 |
| Yearly Target 4 | 140.15 |
| Yearly Target 5 | 151.45 |
Yearly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.85 (-0.12%) | 129.00 | 113.15 - 137.95 | 0.0197 times | Wed 31 December 2025 | 129.00 (12.37%) | 116.85 | 100.00 - 184.10 | 1.1022 times | Tue 31 December 2024 | 114.80 (-12.77%) | 130.70 | 107.05 - 177.60 | 0.8979 times | Fri 29 December 2023 | 131.60 (24.15%) | 107.40 | 83.86 - 138.75 | 0.6961 times | Fri 30 December 2022 | 106.00 (-10.09%) | 117.90 | 85.00 - 132.00 | 0.6165 times | Fri 31 December 2021 | 117.90 (-24.5%) | 156.85 | 112.95 - 178.00 | 1.3491 times | Thu 31 December 2020 | 156.15 (58.45%) | 102.40 | 74.00 - 194.65 | 2.7873 times | Tue 31 December 2019 | 98.55 (-4.69%) | 104.80 | 76.05 - 125.65 | 1.231 times | Mon 31 December 2018 | 103.40 (0%) | 89.95 | 82.00 - 108.95 | 0.3003 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahepc 523754 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mahepc 523754 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mahepc 523754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.1
Tomorrow's movement Prediction of Mahepc 523754 looks bullish. It has broken an important Moving average of 122.65 with high volumes
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 118 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.35 and Mahepc 523754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 122.46 |
| 12 day DMA | 120.3 |
| 20 day DMA | 122.14 |
| 35 day DMA | 125.16 |
| 50 day DMA | 125.22 |
| 100 day DMA | 133.58 |
| 150 day DMA | 139.9 |
| 200 day DMA | 140.35 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.49 | 120.81 | 120.54 |
| 12 day EMA | 122.11 | 120.88 | 120.79 |
| 20 day EMA | 122.63 | 121.98 | 122.05 |
| 35 day EMA | 123.54 | 123.23 | 123.34 |
| 50 day EMA | 125.26 | 125.11 | 125.26 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.46 | 121.43 | 120.18 |
| 12 day SMA | 120.3 | 119.35 | 119.21 |
| 20 day SMA | 122.14 | 122.12 | 122.5 |
| 35 day SMA | 125.16 | 125.03 | 125.06 |
| 50 day SMA | 125.22 | 125.23 | 125.39 |
| 100 day SMA | 133.58 | 133.82 | 134.13 |
| 150 day SMA | 139.9 | 140.02 | 140.2 |
| 200 day SMA | 140.35 | 140.45 | 140.6 |


