ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523754 Historical charts - MAHEPC

Historical charts for Stock 523754 - Share MAHEPC trades in BSE

Moving Averages for

  • 5Day Average: 126.57
  • 12Day Average: 125.6
  • 20Day Average: 125.37
  • 50Day Average: 131.02
  • 100Day Average: 142.79
  • 150Day Average: 143.11

523754 Indicators & signals

Indicator MACD (12,26,9)

126.13, 127.36, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

10, 29.41, 24.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523754 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 129.00 129.00 to 131.00 1.42% 0.55 times
30 Tue Dec 2025 127.20 125.45 to 127.45 3.37% 1.93 times
29 Mon Dec 2025 123.05 123.00 to 129.00 -3.3% 0.5 times
26 Fri Dec 2025 127.25 126.50 to 129.00 0.71% 0.19 times
24 Wed Dec 2025 126.35 125.50 to 127.05 1.04% 0.6 times
23 Tue Dec 2025 125.05 124.00 to 127.50 -0.48% 5 times
22 Mon Dec 2025 125.65 124.90 to 125.80 1.29% 0.44 times
19 Fri Dec 2025 124.05 122.70 to 124.05 1.39% 0.28 times
18 Thu Dec 2025 122.35 121.00 to 124.50 -1.77% 0.7 times
17 Wed Dec 2025 124.55 124.00 to 125.00 -1.15% 0.15 times
16 Tue Dec 2025 126.00 126.00 to 127.10 -0.59% 0.21 times
15 Mon Dec 2025 126.75 125.75 to 126.80 0.12% 0.21 times

Technical analysis forecast of 523754 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523754 523754 at this time. Stock is rising and might rise more.

It appears as if 523754 523754 gave a large move recently.

Stock of 523754 (523754) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523754 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523754 stays above 128.5, but if it comes below 128.5, then a intra day sell could be more profitable.
If you take a sell trade below 128.5, then use 128.5 as stoploss and 126.58 as target. However if you take a buy trade in 523754, then use 128.5 as stoploss and 130.8 as target.

Tomorrow's movement Prediction of 523754 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523754 Historical charts - Share MAHEPC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523754 Historical charts - Share MAHEPC

 

Back to top