ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523754 Historical charts - MAHEPC

Historical charts for Stock 523754 - Share MAHEPC trades in BSE

Moving Averages for

  • 5Day Average: 103.21
  • 12Day Average: 103.25
  • 20Day Average: 104.91
  • 50Day Average: 108.37
  • 100Day Average: 112.54
  • 150Day Average: 113.67

523754 Indicators & signals

Indicator MACD (12,26,9)

103.68, 105.29, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

7.27, 20.49, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523754 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 102.00 101.40 to 103.50 -0.63% 0.41 times
11 Fri Sep 2026 102.65 100.30 to 102.75 -0.82% 0.69 times
10 Thu Sep 2026 103.50 102.05 to 105.00 -0.48% 0.4 times
09 Wed Sep 2026 104.00 102.45 to 104.00 0.1% 0.32 times
08 Tue Sep 2026 103.90 102.65 to 105.40 0.19% 0.15 times
07 Mon Sep 2026 103.70 103.20 to 105.00 0.39% 0.54 times
04 Fri Sep 2026 103.30 102.95 to 104.60 0.19% 0.19 times
03 Thu Sep 2026 103.10 101.95 to 105.40 1.08% 2.7 times
02 Wed Sep 2026 102.00 101.60 to 103.65 -0.39% 1.25 times
01 Tue Sep 2026 102.40 102.40 to 105.00 -0.15% 2.91 times
31 Mon Aug 2026 102.55 101.50 to 105.60 -3.21% 0.86 times
28 Fri Aug 2026 105.95 104.55 to 112.00 -0.98% 1.33 times

Technical analysis forecast for 523754 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523754 523754 at this time. Stock is falling and might fall more.

It appears as if 523754 523754 gave a large move recently.

Stock of 523754 (523754) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523754 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523754 stays below 102.4, but if it comes above 102.4, then a intra day buy could be more profitable.
If you take a sell trade below 102.4, then use 102.4 as stoploss and 99.7 as target. However if you take a buy trade in 523754, then use 102.4 as stoploss and 104.61 as target.

Tomorrow's movement Prediction of 523754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523754 is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523754 Historical charts - Share MAHEPC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523754 Historical charts - Share MAHEPC

 

Back to top