ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523754 Historical charts - MAHEPC

Historical charts for Stock 523754 - Share MAHEPC trades in BSE

Moving Averages for

  • 5Day Average: 123.84
  • 12Day Average: 119.73
  • 20Day Average: 112.73
  • 50Day Average: 115.89
  • 100Day Average: 120.71
  • 150Day Average: 128.28

523754 Indicators & signals

Indicator MACD (12,26,9)

119.46, 116.39, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

7.88, 26.14, 22.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523754 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 116.77 115.10 to 122.00 -3.91% 3.03 times
22 Wed Apr 2026 121.52 121.01 to 125.93 -5.76% 1.77 times
21 Tue Apr 2026 128.95 125.00 to 129.40 2.38% 1.8 times
20 Mon Apr 2026 125.95 125.00 to 127.90 -0.05% 0.51 times
17 Fri Apr 2026 126.01 126.00 to 128.83 0.14% 0.41 times
16 Thu Apr 2026 125.83 123.80 to 126.51 1.05% 0.57 times
15 Wed Apr 2026 124.52 123.21 to 133.87 -2.27% 2.13 times
13 Mon Apr 2026 127.41 110.08 to 135.00 12.85% 2.34 times
10 Fri Apr 2026 112.90 112.00 to 113.10 2.74% 0.02 times
09 Thu Apr 2026 109.89 109.89 to 114.80 -1.44% 0.19 times
08 Wed Apr 2026 111.50 105.52 to 113.03 5.67% 0.28 times
07 Tue Apr 2026 105.52 104.00 to 105.52 1.87% 0.03 times

Technical analysis forecast for 523754 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523754 523754 at this time. Stock is falling and might fall more.

It appears as if 523754 523754 gave a large move recently.

Stock of 523754 (523754) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523754 is bearish for shortterm, and stock might move down till 106.4 or till 93.5. Use a stoploss of 117.16 and if the stock hits stoploss, then it can shoot up till 127.93

Tomorrow's movement Prediction of 523754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523754 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.05

Tomorrow's movement Prediction of 523754 looks bearish. It has broken an important support level of 118 with high volumes

Tomorrow's movement Prediction of 523754 looks bearish. It has broken an important moving average level of 117.16 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523754 Historical charts - Share MAHEPC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523754 Historical charts - Share MAHEPC

 

Back to top