ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523754 Historical charts - MAHEPC

Historical charts for Stock 523754 - Share MAHEPC trades in BSE

Moving Averages for

  • 5Day Average: 128.84
  • 12Day Average: 130.88
  • 20Day Average: 129.11
  • 50Day Average: 128.59
  • 100Day Average: 139.95
  • 150Day Average: 142.09

523754 Indicators & signals

Indicator MACD (12,26,9)

128.99, 129.1, 0.35
Indicator MACD is in negative zone

Indicator ADX (14)

4.48, 24.47, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523754 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 121.30 120.10 to 132.00 -7.51% 2.73 times
19 Mon Jan 2026 131.15 129.60 to 136.95 0.27% 3.21 times
16 Fri Jan 2026 130.80 130.10 to 135.00 0.46% 0.96 times
14 Wed Jan 2026 130.20 128.40 to 135.35 -0.42% 1.2 times
13 Tue Jan 2026 130.75 128.55 to 131.10 1.79% 0.28 times
12 Mon Jan 2026 128.45 124.90 to 129.00 -0.43% 2.23 times
09 Fri Jan 2026 129.00 126.00 to 133.40 -2.38% 0.94 times
08 Thu Jan 2026 132.15 132.00 to 136.10 -1.05% 0.19 times
07 Wed Jan 2026 133.55 131.50 to 134.00 -2.23% 0.13 times
06 Tue Jan 2026 136.60 131.50 to 137.95 1.94% 0.36 times
05 Mon Jan 2026 134.00 128.00 to 135.10 1.02% 0.5 times
02 Fri Jan 2026 132.65 129.00 to 133.80 3.59% 0.61 times

Technical analysis forecast for 523754 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523754 523754 at this time. Stock is falling and might fall more.

It appears as if 523754 523754 gave a large move recently.

Stock of 523754 (523754) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 523754 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 120.8, for a target of 125.3 or 129

Tomorrow's movement Prediction of 523754 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.85

Tomorrow's movement Prediction of 523754 looks bearish. It has broken an important support level of 122 with high volumes

Tomorrow's movement Prediction of 523754 looks bearish. It has broken an important moving average level of 129 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523754 Historical charts - Share MAHEPC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523754 Historical charts - Share MAHEPC

 

Back to top