BSE ASHIANA HOU 523716 All indicator, ASHIANA HOU 523716 indicators All technical analysis, ASHIANA HOU 523716 indicators All free charts, ASHIANA HOU 523716 indicators All historical values BSE

Stock 523716 - Share ASHIANA HOU trades in BSE

Daily Support: 353.98
Daily Resistance: 369.53
5 Day DMA Moving Average is 376.42
20 Day DMA Moving Average is 382.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-4.55%	375.90	362.55	376.50	360.95	0.51 times
Wed 12 Aug 2026	-0.51%	371.80	379.85	386.00	370.70	0.74 times
Tue 11 Aug 2026	-0.21%	387.80	381.80	387.80	379.00	0.11 times
Mon 10 Aug 2026	1.95%	380.00	382.60	384.20	373.60	0.15 times
Fri 07 Aug 2026	-1.48%	381.00	375.30	381.65	375.00	0.2 times
Thu 06 Aug 2026	-1.08%	386.00	380.95	386.55	380.00	0.14 times
Wed 05 Aug 2026	-0.48%	388.00	385.10	389.25	385.00	0.35 times
Tue 04 Aug 2026	0.01%	383.00	386.95	389.45	382.10	0.22 times
Mon 03 Aug 2026	-0.9%	398.25	386.90	398.25	385.00	0.16 times
Fri 31 Jul 2026	0.97%	386.50	390.40	395.30	386.30	0.23 times

Volume is calculated using 10 day average volume

BSE ASHIANA HOU 523716 All indicator, ASHIANA HOU 523716 indicators All technical analysis, ASHIANA HOU 523716 indicators All free charts, ASHIANA HOU 523716 indicators All historical values BSE

Below are charts of BSE ASHIANA HOU 523716 All indicator, ASHIANA HOU 523716 indicators All technical analysis, ASHIANA HOU 523716 indicators All free charts, ASHIANA HOU 523716 indicators All historical values BSE

ASHIANA HOU 523716 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASHIANA HOU 523716 ADX is: 5, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASHIANA HOU 523716 are:

ADX	+DY	-DY
4.1	24	22.1
18.3	26.9	18.6
32.7	29.6	15
29.2	28.9	15.9
26.6	29.2	16.9
35.2	30.3	14.5
44.3	31.5	12.2
44.3	32.3	12.5
49.3	33.5	11.4
47.5	34.3	12.2

ADX charts for ASHIANA HOU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASHIANA HOU 523716 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASHIANA HOU is 382.41

50 day MA of ASHIANA HOU is 378.14

100 day MA of ASHIANA HOU is 357.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASHIANA HOU 523716 is downtrend

Historical Moving averages values of ASHIANA HOU 523716 are:

Price	20 day	50 day	100 day
362.55	382.41	378.14	357.7
379.85	383.19	378.12	357.12
381.80	383.04	377.71	356.31
382.60	382.83	377.46	355.64
375.30	382.55	377.38	354.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASHIANA HOU 523716 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASHIANA HOU 523716 is: 2743.1 M

Current day volume is 2.487 times compared to averaged volume ASHIANA HOU has

Historical price to volume measure of ASHIANA HOU is:

Price	Percent Change	Percent change within day	Volume change
362.55	-4.55%	-3.55%	2.487 times
379.85	-0.51%	2.17%	3.595 times
381.80	-0.21%	-1.55%	0.542 times
382.60	1.95%	0.68%	0.719 times
375.30	-1.48%	-1.5%	0.997 times
380.95	-1.08%	-1.31%	0.703 times
385.10	-0.48%	-0.75%	1.711 times
386.95	0.01%	1.03%	1.06 times
386.90	-0.9%	-2.85%	0.786 times
390.40	0.97%	1.01%	1.144 times

Price to volume Charts of ASHIANA HOU 523716 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASHIANA HOU 523716 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASHIANA HOU 523716 is: 382.41 & deviation is 6.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ASHIANA HOU 523716 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
362.55	382.41	6.9	396.22	368.6
379.85	383.19	5.32	393.82	372.56
381.80	383.04	5.45	393.93	372.15
382.60	382.83	5.57	393.97	371.69
375.30	382.55	5.71	393.98	371.12

Bollinger Bands charts for ASHIANA HOU 523716 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASHIANA HOU 523716 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASHIANA HOU 523716

14 day ASHIANA HOU 523716 RSI is: 50.95

According to RSI indicator, Selling is dominating the stock of ASHIANA HOU 523716

Historical values of RSI indicator for ASHIANA HOU are as follows in descending order:

50.95 56.17 55.2 53.7 52.91 53.42 53.32 52.23 54.06 53.6 54.18 54.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASHIANA HOU 523716 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASHIANA HOU 523716

12,26,9 day ASHIANA HOU 523716 MACD is: 379.31, 380.24, -0.93000000000001

According to MACD indicator, Prices of ASHIANA HOU 523716 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASHIANA HOU 523716 are:

379.31, 380.24, -0.93000000000001
382.36, 381.66, 0.69999999999999
382.82, 381.8, 1.02
383.01, 381.8, 1.21
383.09, 381.74, 1.35
384.5, 382.26, 2.24
385.15, 382.36, 2.79
385.16, 382.14, 3.02
384.84, 381.75, 3.09
384.46, 381.34, 3.12

MACD charts of ASHIANA HOU 523716 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASHIANA HOU 523716 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASHIANA HOU 523716 CCI is: -242

According to CCI indicator, ASHIANA HOU 523716 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ASHIANA HOU

Historical CCI values of ASHIANA HOU 523716 are:

-242 -66 -8 -47 -88 -13 44 40 96 105

CCI charts of ASHIANA HOU 523716 are below. Second charts towards left.

ASHIANA HOU 523716 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASHIANA HOU 523716 Stochastics is: 24

According to Stochastics indicator, Selling is coming in ASHIANA HOU

ASHIANA HOU 523716 is closing near its lowest lows

Historical Stochastics values of ASHIANA HOU 523716 are:

24 24 24 24 24 24 24 24 24 24

ASHIANA HOU 523716 Stochastics charts are below. Third charts to the left, at the bottom