BSE ASHIANA HOU 523716 All indicator, ASHIANA HOU 523716 indicators All technical analysis, ASHIANA HOU 523716 indicators All free charts, ASHIANA HOU 523716 indicators All historical values BSE

Stock 523716 - Share ASHIANA HOU trades in BSE

Daily Support: 335.43
Daily Resistance: 363.38
5 Day DMA Moving Average is 310.42
20 Day DMA Moving Average is 295.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	12.67%	342.05	343.80	355.00	327.05	45.13 times
Tue 10 Feb 2026	-0.2%	305.75	305.15	306.80	299.25	0.95 times
Mon 09 Feb 2026	1.92%	295.05	305.75	308.90	295.05	0.37 times
Fri 06 Feb 2026	0.87%	297.40	300.00	300.05	292.80	0.04 times
Thu 05 Feb 2026	-1.82%	302.90	297.40	304.05	294.50	0.08 times
Wed 04 Feb 2026	3.48%	295.30	302.90	304.45	295.30	0.09 times
Tue 03 Feb 2026	0.84%	290.30	292.70	295.10	290.00	0.12 times
Mon 02 Feb 2026	1.1%	286.00	290.25	292.00	286.00	0.01 times
Sun 01 Feb 2026	-2.89%	293.95	287.10	294.50	281.25	0.08 times
Fri 30 Jan 2026	2.98%	286.70	295.65	298.35	286.70	0.12 times

Volume is calculated using 10 day average volume

BSE ASHIANA HOU 523716 All indicator, ASHIANA HOU 523716 indicators All technical analysis, ASHIANA HOU 523716 indicators All free charts, ASHIANA HOU 523716 indicators All historical values BSE

Below are charts of BSE ASHIANA HOU 523716 All indicator, ASHIANA HOU 523716 indicators All technical analysis, ASHIANA HOU 523716 indicators All free charts, ASHIANA HOU 523716 indicators All historical values BSE

ASHIANA HOU 523716 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASHIANA HOU 523716 ADX is: 71, 48, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASHIANA HOU 523716 are:

ADX	+DY	-DY
70.8	47.6	8.1
42.9	28.4	11.3
42.7	30	12
32.6	26.3	13.4
36.8	27.7	12.8
38.7	29.8	13.2
27.3	25.2	14.4
22.8	23.9	15
22.6	24.9	15.7
35	27.6	13.3

ADX charts for ASHIANA HOU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASHIANA HOU 523716 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASHIANA HOU is 295.91

50 day MA of ASHIANA HOU is 292.87

100 day MA of ASHIANA HOU is 293.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASHIANA HOU 523716 is uptrend

Historical Moving averages values of ASHIANA HOU 523716 are:

Price	20 day	50 day	100 day
343.80	295.91	292.87	293.65
305.15	293.26	292.01	293.33
305.75	292.19	291.91	293.38
300.00	291.22	291.79	293.45
297.40	290.46	291.82	293.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASHIANA HOU 523716 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASHIANA HOU 523716 is: 5686.4 M

Current day volume is 130.308 times compared to averaged volume ASHIANA HOU has

Historical price to volume measure of ASHIANA HOU is:

Price	Percent Change	Percent change within day	Volume change
343.80	12.67%	0.51%	130.308 times
305.15	-0.2%	-0.2%	2.742 times
305.75	1.92%	3.63%	1.069 times
300.00	0.87%	0.87%	0.101 times
297.40	-1.82%	-1.82%	0.22 times
302.90	3.48%	2.57%	0.265 times
292.70	0.84%	0.83%	0.34 times
290.25	1.1%	1.49%	0.023 times
287.10	-2.89%	-2.33%	0.232 times
295.65	2.98%	3.12%	0.332 times

Price to volume Charts of ASHIANA HOU 523716 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASHIANA HOU 523716 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASHIANA HOU 523716 is: 295.91 & deviation is 12.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ASHIANA HOU 523716 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
343.80	295.91	12.95	321.82	270
305.15	293.26	6.89	307.03	279.49
305.75	292.19	6.62	305.43	278.95
300.00	291.22	5.95	303.11	279.33
297.40	290.46	5.75	301.96	278.96

Bollinger Bands charts for ASHIANA HOU 523716 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASHIANA HOU 523716 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASHIANA HOU 523716

14 day ASHIANA HOU 523716 RSI is: 62.4

According to RSI indicator, Buying is dominating the stock of ASHIANA HOU 523716

Historical values of RSI indicator for ASHIANA HOU are as follows in descending order:

62.4 50.08 48.52 47.52 48.06 48.77 45.22 45.68 45.76 48.13 44.9 43.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASHIANA HOU 523716 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASHIANA HOU 523716

12,26,9 day ASHIANA HOU 523716 MACD is: 304.18, 297.42, 6.76

According to MACD indicator, Prices of ASHIANA HOU 523716 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASHIANA HOU 523716 are:

304.18, 297.42, 6.76
296.98, 293.71, 3.27
295.5, 292.79, 2.71
293.64, 291.75, 1.89
292.48, 291.09, 1.39
291.59, 290.59, 1
289.54, 289.6, -0.060000000000002
288.96, 289.35, -0.39000000000004
288.72, 289.28, -0.55999999999995
289.01, 289.45, -0.44

MACD charts of ASHIANA HOU 523716 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASHIANA HOU 523716 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASHIANA HOU 523716 CCI is: 312

According to CCI indicator, ASHIANA HOU 523716 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASHIANA HOU

Historical CCI values of ASHIANA HOU 523716 are:

312 51 48 10 17 32 -25 -46 -59 -18

CCI charts of ASHIANA HOU 523716 are below. Second charts towards left.

ASHIANA HOU 523716 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASHIANA HOU 523716 Stochastics is: 88

According to Stochastics indicator, Buying is coming in ASHIANA HOU

ASHIANA HOU 523716 is closing near its highest highs

Historical Stochastics values of ASHIANA HOU 523716 are:

88 88 88 88 88 88 88 88 88 88

ASHIANA HOU 523716 Stochastics charts are below. Third charts to the left, at the bottom