ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523716 Historical charts - ASHIANA HOU

Historical charts for Stock 523716 - Share ASHIANA HOU trades in BSE

Moving Averages for

  • 5Day Average: 329.34
  • 12Day Average: 309.39
  • 20Day Average: 301.4
  • 50Day Average: 294.81
  • 100Day Average: 294.36
  • 150Day Average: 301.94

523716 Indicators & signals

Indicator MACD (12,26,9)

316.12, 304.37, 5.42
Indicator MACD is in positive zone

Indicator ADX (14)

65.23, 39.35, 8.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 348.80 333.15 to 356.35 1.63% 0.16 times
12 Thu Feb 2026 343.20 337.10 to 360.60 -0.17% 1.14 times
11 Wed Feb 2026 343.80 327.05 to 355.00 12.67% 8.54 times
10 Tue Feb 2026 305.15 299.25 to 306.80 -0.2% 0.18 times
09 Mon Feb 2026 305.75 295.05 to 308.90 1.92% 0.07 times
06 Fri Feb 2026 300.00 292.80 to 300.05 0.87% 0.01 times
05 Thu Feb 2026 297.40 294.50 to 304.05 -1.82% 0.01 times
04 Wed Feb 2026 302.90 295.30 to 304.45 3.48% 0.02 times
03 Tue Feb 2026 292.70 290.00 to 295.10 0.84% 0.02 times
02 Mon Feb 2026 290.25 286.00 to 292.00 1.1% 0 times
01 Sun Feb 2026 287.10 281.25 to 294.50 -2.89% 0.02 times
30 Fri Jan 2026 295.65 286.70 to 298.35 2.98% 0.02 times

Technical analysis forecast of 523716 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523716 523716 at this time. Stock is rising and might rise more.

It appears as if 523716 523716 gave a large move recently.

Stock of 523716 (523716) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 523716 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 351, for a target of 327.4 or 307.76

Tomorrow's movement Prediction of 523716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.83

Tomorrow's movement Prediction of 523716 is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523716 Historical charts - Share ASHIANA HOU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523716 Historical charts - Share ASHIANA HOU

 

Back to top