ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523716 Historical charts - ASHIANA HOU

Historical charts for Stock 523716 - Share ASHIANA HOU trades in BSE

Moving Averages for

  • 5Day Average: 386.5
  • 12Day Average: 380.59
  • 20Day Average: 382.52
  • 50Day Average: 374.57
  • 100Day Average: 348.66
  • 150Day Average: 332.28

523716 Indicators & signals

Indicator MACD (12,26,9)

382.44, 379.54, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

49.62, 36.87, 12.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 386.70 385.00 to 391.95 -0.01% 0.08 times
24 Fri Jul 2026 386.75 375.15 to 388.30 1.72% 0.13 times
23 Thu Jul 2026 380.20 378.00 to 388.45 -0.55% 0.07 times
22 Wed Jul 2026 382.30 380.20 to 409.40 -3.59% 1.02 times
21 Tue Jul 2026 396.55 379.95 to 448.00 6.1% 8.43 times
20 Mon Jul 2026 373.75 368.70 to 374.35 -0.45% 0.11 times
17 Fri Jul 2026 375.45 370.10 to 381.60 -0.7% 0.04 times
16 Thu Jul 2026 378.10 375.00 to 379.00 0.32% 0.02 times
15 Wed Jul 2026 376.90 376.65 to 383.30 -0.17% 0.03 times
14 Tue Jul 2026 377.55 373.35 to 378.95 0.13% 0.09 times
13 Mon Jul 2026 377.05 370.50 to 388.00 0.35% 0.07 times
10 Fri Jul 2026 375.75 371.30 to 384.95 0.24% 0.05 times

Technical analysis forecast of 523716 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523716 523716 at this time. Stock is rising and might rise more.

It appears as if 523716 523716 gave a large move recently.

Stock of 523716 (523716) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523716 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 388.6 as stoploss in an intra day sell trade for a target of 380.95. However, stock will show a bullish move above 388.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523716 Historical charts - Share ASHIANA HOU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523716 Historical charts - Share ASHIANA HOU

 

Back to top