ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523716 Historical charts - ASHIANA HOU

Historical charts for Stock 523716 - Share ASHIANA HOU trades in BSE

Moving Averages for

  • 5Day Average: 357.95
  • 12Day Average: 354.93
  • 20Day Average: 347.71
  • 50Day Average: 324.01
  • 100Day Average: 312.48
  • 150Day Average: 305.79

523716 Indicators & signals

Indicator MACD (12,26,9)

353.92, 343.19, 10.92
Indicator MACD is in positive zone

Indicator ADX (14)

38.42, 33.14, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 355.50 351.80 to 357.10 -0.35% 0.4 times
14 Thu May 2026 356.75 354.05 to 379.00 -2.19% 0.82 times
13 Wed May 2026 364.75 344.50 to 373.65 4.15% 1.89 times
12 Tue May 2026 350.20 346.75 to 363.70 -3.41% 1.46 times
11 Mon May 2026 362.55 360.00 to 389.00 -3.4% 0.92 times
08 Fri May 2026 375.30 372.70 to 388.00 0.63% 1.84 times
07 Thu May 2026 372.95 350.40 to 378.65 8.59% 2.05 times
06 Wed May 2026 343.45 341.60 to 348.10 -0.82% 0.13 times
05 Tue May 2026 346.30 340.10 to 352.25 -0.37% 0.34 times
04 Mon May 2026 347.60 340.60 to 348.55 1.09% 0.35 times
30 Thu Apr 2026 343.85 336.80 to 345.95 1.13% 0.18 times
29 Wed Apr 2026 340.00 339.25 to 341.95 0.19% 0.11 times

Technical analysis forecast of 523716 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523716 523716 at this time. Stock is rising and might rise more.

It appears as if 523716 523716 gave a large move recently.

Stock of 523716 (523716) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523716 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 360 as stoploss in an intra day sell trade for a target of 347.47. However, stock will show a bullish move above 360.

Tomorrow's movement Prediction of 523716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523716 Historical charts - Share ASHIANA HOU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523716 Historical charts - Share ASHIANA HOU

 

Back to top