ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523716 Historical charts - ASHIANA HOU

Historical charts for Stock 523716 - Share ASHIANA HOU trades in BSE

Moving Averages for

  • 5Day Average: 307.54
  • 12Day Average: 315.29
  • 20Day Average: 322.83
  • 50Day Average: 304.55
  • 100Day Average: 298.15
  • 150Day Average: 301.29

523716 Indicators & signals

Indicator MACD (12,26,9)

313.74, 313.69, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

11.73, 22.39, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 314.70 303.60 to 315.95 1.55% 0.56 times
11 Wed Mar 2026 309.90 303.75 to 313.80 2.4% 0.54 times
10 Tue Mar 2026 302.65 301.00 to 308.55 -0.44% 0.93 times
09 Mon Mar 2026 304.00 298.90 to 306.75 -0.8% 1.93 times
06 Fri Mar 2026 306.45 304.05 to 313.50 -1.67% 0.85 times
05 Thu Mar 2026 311.65 307.85 to 319.00 -0.06% 0.54 times
04 Wed Mar 2026 311.85 310.25 to 319.00 -2.97% 1.04 times
02 Mon Mar 2026 321.40 298.10 to 327.00 -1.55% 1.54 times
27 Fri Feb 2026 326.45 320.05 to 327.95 0.05% 0.03 times
26 Thu Feb 2026 326.30 318.55 to 332.50 0.91% 1.84 times
25 Wed Feb 2026 323.35 318.30 to 331.55 -0.43% 0.76 times
24 Tue Feb 2026 324.75 322.55 to 327.15 -0.09% 0.51 times

Technical analysis forecast of 523716 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523716 523716 at this time. Stock is rising and might rise more.

It appears as if 523716 523716 gave a large move recently.

Stock of 523716 (523716) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523716 is bullish for shortterm, and stock might move up till 326.8 or till 341.6. Use a stoploss of 314.53 and if this stock hits its stoploss, then it can fall down till 302.21

Tomorrow's movement Prediction of 523716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523716 Historical charts - Share ASHIANA HOU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523716 Historical charts - Share ASHIANA HOU

 

Back to top