ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523716 Historical charts - ASHIANA HOU

Historical charts for Stock 523716 - Share ASHIANA HOU trades in BSE

Moving Averages for

  • 5Day Average: 288.61
  • 12Day Average: 286.23
  • 20Day Average: 288.6
  • 50Day Average: 291.56
  • 100Day Average: 296.67
  • 150Day Average: 308.14

523716 Indicators & signals

Indicator MACD (12,26,9)

288.05, 289.25, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

39.55, 31.71, 13.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 292.50 285.05 to 297.05 0.98% 0.62 times
14 Wed Jan 2026 289.65 286.00 to 292.90 -0.41% 0.38 times
13 Tue Jan 2026 290.85 281.10 to 292.50 2.56% 0.91 times
12 Mon Jan 2026 283.60 272.70 to 285.00 -0.99% 1.66 times
09 Fri Jan 2026 286.45 280.15 to 306.00 0.61% 2.5 times
08 Thu Jan 2026 284.70 279.65 to 285.80 0.42% 1.18 times
07 Wed Jan 2026 283.50 280.00 to 286.00 0.09% 1.57 times
06 Tue Jan 2026 283.25 282.00 to 285.65 0.35% 0.14 times
05 Mon Jan 2026 282.25 280.00 to 287.85 -1.4% 1.01 times
02 Fri Jan 2026 286.25 280.05 to 289.05 0.99% 0.35 times
01 Thu Jan 2026 283.45 282.00 to 290.05 -1.67% 0.31 times
31 Wed Dec 2025 288.25 282.25 to 289.30 1.55% 0.5 times

Technical analysis forecast of 523716 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523716 523716 at this time. Stock is rising and might rise more.

It appears as if 523716 523716 gave a large move recently.

Stock of 523716 (523716) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523716 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.3 as stoploss in an intra day sell trade for a target of 288.66. However, stock will show a bullish move above 293.3.

Tomorrow's movement Prediction of 523716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523716 Historical charts - Share ASHIANA HOU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523716 Historical charts - Share ASHIANA HOU

 

Back to top