ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523716 Historical charts - ASHIANA HOU

Historical charts for Stock 523716 - Share ASHIANA HOU trades in BSE

Moving Averages for

  • 5Day Average: 294.8
  • 12Day Average: 293.23
  • 20Day Average: 295.17
  • 50Day Average: 291.91
  • 100Day Average: 300.33
  • 150Day Average: 310.73

523716 Indicators & signals

Indicator MACD (12,26,9)

294.15, 294.32, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

42.33, 34.06, 13.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 293.90 290.55 to 295.75 -0.02% 0.37 times
24 Wed Dec 2025 293.95 292.70 to 296.50 -0.41% 0.18 times
23 Tue Dec 2025 295.15 292.80 to 297.95 -0.22% 0.98 times
22 Mon Dec 2025 295.80 290.90 to 324.00 0.2% 3.82 times
19 Fri Dec 2025 295.20 289.00 to 296.00 0.73% 0.28 times
18 Thu Dec 2025 293.05 286.55 to 298.40 0.41% 0.71 times
17 Wed Dec 2025 291.85 284.40 to 293.10 1% 0.29 times
16 Tue Dec 2025 288.95 285.00 to 290.10 -0.1% 0.83 times
15 Mon Dec 2025 289.25 289.00 to 296.00 -1.31% 1.03 times
12 Fri Dec 2025 293.10 292.75 to 295.80 -0.66% 0.73 times
11 Thu Dec 2025 295.05 288.00 to 295.20 0.53% 1.15 times
10 Wed Dec 2025 293.50 291.00 to 298.10 -0.56% 0.74 times

Technical analysis forecast for 523716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523716 523716 at this time. Stock is falling and might fall more.

It appears as if 523716 523716 gave a large move recently.

Stock of 523716 (523716) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523716 is bearish for shortterm, and stock might move down till 290.9 or till 286.9. Use a stoploss of 294.29 and if the stock hits stoploss, then it can shoot up till 297.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523716 Historical charts - Share ASHIANA HOU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523716 Historical charts - Share ASHIANA HOU

 

Back to top