ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523716 Historical charts - ASHIANA HOU

Historical charts for Stock 523716 - Share ASHIANA HOU trades in BSE

Moving Averages for

  • 5Day Average: 347.75
  • 12Day Average: 358.36
  • 20Day Average: 369.92
  • 50Day Average: 366.02
  • 100Day Average: 371.74
  • 150Day Average: 359.1

523716 Indicators & signals

Indicator MACD (12,26,9)

356.75, 363.27, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

24.02, 16.38, 26.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 345.85 340.35 to 345.85 0.04% 0.11 times
27 Tue Oct 2026 345.70 340.15 to 349.50 0.55% 0.41 times
26 Mon Oct 2026 343.80 336.75 to 346.40 -0.82% 1.53 times
23 Fri Oct 2026 346.65 343.35 to 353.50 -2.83% 1.39 times
22 Thu Oct 2026 356.75 354.25 to 363.80 -0.43% 1.96 times
21 Wed Oct 2026 358.30 355.85 to 365.95 -1.32% 0.74 times
19 Mon Oct 2026 363.10 357.80 to 367.60 0.32% 0.35 times
16 Fri Oct 2026 361.95 360.60 to 368.40 -1.01% 0.55 times
15 Thu Oct 2026 365.65 363.90 to 370.00 -0.48% 0.09 times
14 Wed Oct 2026 367.40 365.60 to 371.65 -0.7% 0.17 times
13 Tue Oct 2026 370.00 367.45 to 374.40 -1.39% 2.81 times
12 Mon Oct 2026 375.20 373.05 to 380.10 -2.47% 0.49 times

Technical analysis forecast for 523716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523716 523716 at this time. Stock is falling and might fall more.

It appears as if 523716 523716 gave a large move recently.

Stock of 523716 (523716) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523716 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 345.1 as stoploss in an intra day buy trade for a target of 361.44. However, stock will show a bearish move below 345.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523716 Historical charts - Share ASHIANA HOU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523716 Historical charts - Share ASHIANA HOU

 

Back to top