Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 372.4 and 383.9
| Intraday Target 1 | 369.47 |
| Intraday Target 2 | 375.33 |
| Intraday Target 3 | 380.96666666667 |
| Intraday Target 4 | 386.83 |
| Intraday Target 5 | 392.47 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 381.20 (-2.38%) | 385.40 | 375.10 - 386.60 | 0.1406 times | Tue 29 September 2026 | 390.50 (0.74%) | 393.30 | 383.55 - 399.70 | 0.1369 times | Mon 28 September 2026 | 387.65 (-0.79%) | 383.00 | 378.95 - 390.90 | 0.1836 times | Fri 25 September 2026 | 390.75 (0.46%) | 392.70 | 383.00 - 393.45 | 0.1437 times | Thu 24 September 2026 | 388.95 (-0.64%) | 387.55 | 387.15 - 395.95 | 0.1901 times | Wed 23 September 2026 | 391.45 (1.65%) | 389.95 | 384.00 - 393.25 | 0.5027 times | Tue 22 September 2026 | 385.10 (-4.87%) | 405.95 | 381.05 - 408.20 | 0.9775 times | Mon 21 September 2026 | 404.80 (13.77%) | 361.85 | 354.50 - 414.85 | 7.2496 times | Fri 18 September 2026 | 355.80 (0.76%) | 352.75 | 349.00 - 363.20 | 0.4453 times | Thu 17 September 2026 | 353.10 (2.05%) | 348.50 | 348.45 - 354.20 | 0.0301 times | Wed 16 September 2026 | 346.00 (1.54%) | 341.60 | 334.70 - 353.00 | 0.1826 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 365.85 and 390.45
| Weekly Target 1 | 360.73 |
| Weekly Target 2 | 370.97 |
| Weekly Target 3 | 385.33333333333 |
| Weekly Target 4 | 395.57 |
| Weekly Target 5 | 409.93 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 381.20 (-2.44%) | 383.00 | 375.10 - 399.70 | 0.22 times | Fri 25 September 2026 | 390.75 (9.82%) | 361.85 | 354.50 - 414.85 | 4.3249 times | Fri 18 September 2026 | 355.80 (2.39%) | 343.55 | 334.70 - 363.20 | 0.4183 times | Fri 11 September 2026 | 347.50 (-3.49%) | 364.75 | 340.70 - 364.75 | 0.7118 times | Fri 04 September 2026 | 360.05 (-2.62%) | 372.30 | 359.00 - 372.30 | 0.2666 times | Fri 28 August 2026 | 369.75 (2.08%) | 368.10 | 362.00 - 373.05 | 0.2432 times | Fri 21 August 2026 | 362.20 (-0.08%) | 357.00 | 357.00 - 371.00 | 0.9875 times | Fri 14 August 2026 | 362.50 (-3.41%) | 380.00 | 355.00 - 387.80 | 1.2387 times | Fri 07 August 2026 | 375.30 (-3.87%) | 398.25 | 375.00 - 398.25 | 0.6678 times | Fri 31 July 2026 | 390.40 (0.94%) | 386.70 | 380.35 - 395.30 | 0.9212 times | Fri 24 July 2026 | 386.75 (3.01%) | 374.10 | 368.70 - 448.00 | 22.274 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 372.4 and 383.9
| Monthly Target 1 | 369.47 |
| Monthly Target 2 | 375.33 |
| Monthly Target 3 | 380.96666666667 |
| Monthly Target 4 | 386.83 |
| Monthly Target 5 | 392.47 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 381.20 (-2.38%) | 385.40 | 375.10 - 386.60 | 0.0066 times | Tue 29 September 2026 | 390.50 (6.61%) | 372.10 | 334.70 - 414.85 | 0.5693 times | Mon 31 August 2026 | 366.30 (-6.17%) | 398.25 | 355.00 - 398.25 | 0.3136 times | Fri 31 July 2026 | 390.40 (-1.66%) | 403.20 | 365.95 - 448.00 | 2.53 times | Tue 30 June 2026 | 397.00 (7.54%) | 368.20 | 351.50 - 401.00 | 0.5438 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.6297 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 0.8806 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.1612 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 4.1716 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.1938 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.159 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 326.95 and 502.25
| Yearly Target 1 | 192 |
| Yearly Target 2 | 286.6 |
| Yearly Target 3 | 367.3 |
| Yearly Target 4 | 461.9 |
| Yearly Target 5 | 542.6 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 381.20 (32.25%) | 290.05 | 272.70 - 448.00 | 0.895 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6338 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.7274 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3181 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.6662 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.0297 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 0.9899 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6189 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1211 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 20 points
Upper Bollinger band is at 408 and lower is at 328, while middle bands are at 348 and 388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshianaHou in short term and the buy signal is strong.
AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHou in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.52 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 387.81 |
| 12 day DMA | 376.34 |
| 20 day DMA | 367.62 |
| 35 day DMA | 367.18 |
| 50 day DMA | 372.23 |
| 100 day DMA | 372.57 |
| 150 day DMA | 355.02 |
| 200 day DMA | 340.47 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.53 | 387.69 | 386.28 |
| 12 day EMA | 379.25 | 378.9 | 376.79 |
| 20 day EMA | 374.69 | 374.01 | 372.27 |
| 35 day EMA | 373.35 | 372.89 | 371.85 |
| 50 day EMA | 374.41 | 374.13 | 373.46 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.81 | 389.86 | 388.78 |
| 12 day SMA | 376.34 | 373.53 | 369.81 |
| 20 day SMA | 367.62 | 366.81 | 365.6 |
| 35 day SMA | 367.18 | 367.2 | 366.98 |
| 50 day SMA | 372.23 | 372.54 | 372.2 |
| 100 day SMA | 372.57 | 372.48 | 372.01 |
| 150 day SMA | 355.02 | 354.68 | 354.28 |
| 200 day SMA | 340.47 | 340.03 | 339.59 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
