Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 295.5 and 305.9
| Intraday Target 1 | 287.4 |
| Intraday Target 2 | 293.2 |
| Intraday Target 3 | 297.8 |
| Intraday Target 4 | 303.6 |
| Intraday Target 5 | 308.2 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 299.00 (0.55%) | 292.00 | 292.00 - 302.40 | 0.3478 times | Wed 03 December 2025 | 297.35 (-0.15%) | 298.35 | 294.20 - 299.00 | 0.8164 times | Tue 02 December 2025 | 297.80 (-0.91%) | 299.10 | 294.20 - 301.80 | 0.8226 times | Mon 01 December 2025 | 300.55 (0.13%) | 300.25 | 298.60 - 302.70 | 2.2126 times | Fri 28 November 2025 | 300.15 (0.05%) | 304.50 | 300.00 - 304.50 | 0.5947 times | Thu 27 November 2025 | 300.00 (-0.5%) | 301.50 | 298.60 - 301.80 | 1.264 times | Wed 26 November 2025 | 301.50 (0.08%) | 302.45 | 300.20 - 303.45 | 0.2114 times | Tue 25 November 2025 | 301.25 (0.25%) | 300.40 | 300.00 - 302.25 | 1.6565 times | Mon 24 November 2025 | 300.50 (0.02%) | 300.20 | 298.15 - 303.10 | 1.7619 times | Fri 21 November 2025 | 300.45 (1.03%) | 297.40 | 297.40 - 301.95 | 0.3123 times | Thu 20 November 2025 | 297.40 (0.52%) | 296.45 | 294.00 - 301.80 | 1.9373 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 290.15 and 300.85
| Weekly Target 1 | 287.2 |
| Weekly Target 2 | 293.1 |
| Weekly Target 3 | 297.9 |
| Weekly Target 4 | 303.8 |
| Weekly Target 5 | 308.6 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 299.00 (-0.38%) | 300.25 | 292.00 - 302.70 | 0.7791 times | Fri 28 November 2025 | 300.15 (-0.1%) | 300.20 | 298.15 - 304.50 | 1.0182 times | Fri 21 November 2025 | 300.45 (1.59%) | 297.75 | 290.00 - 301.95 | 0.7992 times | Fri 14 November 2025 | 295.75 (7.84%) | 281.30 | 269.95 - 316.60 | 2.5036 times | Fri 07 November 2025 | 274.25 (-2.64%) | 285.85 | 271.95 - 288.80 | 0.4177 times | Fri 31 October 2025 | 281.70 (-3.06%) | 288.00 | 275.40 - 288.00 | 0.4387 times | Thu 23 October 2025 | 290.60 (-3.02%) | 310.00 | 286.05 - 310.00 | 1.2138 times | Fri 17 October 2025 | 299.65 (1.59%) | 295.00 | 280.95 - 300.00 | 0.4674 times | Fri 10 October 2025 | 294.95 (-2.22%) | 301.10 | 292.00 - 304.15 | 1.2568 times | Fri 03 October 2025 | 301.65 (2.27%) | 294.80 | 288.50 - 308.05 | 1.1055 times | Fri 26 September 2025 | 294.95 (-4.62%) | 309.25 | 292.75 - 314.45 | 1.3376 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 290.15 and 300.85
| Monthly Target 1 | 287.2 |
| Monthly Target 2 | 293.1 |
| Monthly Target 3 | 297.9 |
| Monthly Target 4 | 303.8 |
| Monthly Target 5 | 308.6 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 299.00 (-0.38%) | 300.25 | 292.00 - 302.70 | 0.0846 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.5146 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.4203 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.6945 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.0613 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.0723 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.4001 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.8691 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.8026 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 1.0805 times | Fri 28 February 2025 | 301.60 (-7.31%) | 349.80 | 279.85 - 354.90 | 1.6402 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 200.3 and 347.45
| Yearly Target 1 | 167.4 |
| Yearly Target 2 | 233.2 |
| Yearly Target 3 | 314.55 |
| Yearly Target 4 | 380.35 |
| Yearly Target 5 | 461.7 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 299.00 (-14.06%) | 354.25 | 248.75 - 395.90 | 0.6156 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.7073 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3028 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.6585 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.0061 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 0.9784 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6117 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1197 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 278, while middle bands are at 286 and 303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaHou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHou in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.04 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 298.97 |
| 12 day DMA | 299.32 |
| 20 day DMA | 294.08 |
| 35 day DMA | 291.05 |
| 50 day DMA | 293.71 |
| 100 day DMA | 305.18 |
| 150 day DMA | 308.44 |
| 200 day DMA | 305.54 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.79 | 298.69 | 299.36 |
| 12 day EMA | 297.71 | 297.48 | 297.5 |
| 20 day EMA | 296.02 | 295.71 | 295.54 |
| 35 day EMA | 295.98 | 295.8 | 295.71 |
| 50 day EMA | 295.6 | 295.46 | 295.38 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.97 | 299.17 | 300 |
| 12 day SMA | 299.32 | 298.78 | 298.42 |
| 20 day SMA | 294.08 | 293.28 | 292.42 |
| 35 day SMA | 291.05 | 290.93 | 290.86 |
| 50 day SMA | 293.71 | 293.92 | 294.15 |
| 100 day SMA | 305.18 | 305.51 | 305.92 |
| 150 day SMA | 308.44 | 308.2 | 307.95 |
| 200 day SMA | 305.54 | 305.74 | 305.88 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
