Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 292.23 and 297.43
| Intraday Target 1 | 288.2 |
| Intraday Target 2 | 291.05 |
| Intraday Target 3 | 293.4 |
| Intraday Target 4 | 296.25 |
| Intraday Target 5 | 298.6 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 293.90 (-0.02%) | 293.50 | 290.55 - 295.75 | 0.4008 times | Wed 24 December 2025 | 293.95 (-0.41%) | 295.20 | 292.70 - 296.50 | 0.1972 times | Tue 23 December 2025 | 295.15 (-0.22%) | 297.95 | 292.80 - 297.95 | 1.0676 times | Mon 22 December 2025 | 295.80 (0.2%) | 299.60 | 290.90 - 324.00 | 4.1437 times | Fri 19 December 2025 | 295.20 (0.73%) | 292.25 | 289.00 - 296.00 | 0.3013 times | Thu 18 December 2025 | 293.05 (0.41%) | 288.95 | 286.55 - 298.40 | 0.7725 times | Wed 17 December 2025 | 291.85 (1%) | 286.20 | 284.40 - 293.10 | 0.3139 times | Tue 16 December 2025 | 288.95 (-0.1%) | 289.35 | 285.00 - 290.10 | 0.8993 times | Mon 15 December 2025 | 289.25 (-1.31%) | 291.75 | 289.00 - 296.00 | 1.1154 times | Fri 12 December 2025 | 293.10 (-0.66%) | 295.05 | 292.75 - 295.80 | 0.7882 times | Thu 11 December 2025 | 295.05 (0.53%) | 291.95 | 288.00 - 295.20 | 1.2516 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 275.5 and 308.95
| Weekly Target 1 | 269.37 |
| Weekly Target 2 | 281.63 |
| Weekly Target 3 | 302.81666666667 |
| Weekly Target 4 | 315.08 |
| Weekly Target 5 | 336.27 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 293.90 (-0.44%) | 299.60 | 290.55 - 324.00 | 0.7532 times | Fri 19 December 2025 | 295.20 (0.72%) | 291.75 | 284.40 - 298.40 | 0.4411 times | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 1.1315 times | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.8783 times | Fri 28 November 2025 | 300.15 (-0.1%) | 300.20 | 298.15 - 304.50 | 1.0827 times | Fri 21 November 2025 | 300.45 (1.59%) | 297.75 | 290.00 - 301.95 | 0.8498 times | Fri 14 November 2025 | 295.75 (7.84%) | 281.30 | 269.95 - 316.60 | 2.662 times | Fri 07 November 2025 | 274.25 (-2.64%) | 285.85 | 271.95 - 288.80 | 0.4442 times | Fri 31 October 2025 | 281.70 (-3.06%) | 288.00 | 275.40 - 288.00 | 0.4665 times | Thu 23 October 2025 | 290.60 (-3.02%) | 310.00 | 286.05 - 310.00 | 1.2906 times | Fri 17 October 2025 | 299.65 (1.59%) | 295.00 | 280.95 - 300.00 | 0.497 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 269.35 and 308.95
| Monthly Target 1 | 261.17 |
| Monthly Target 2 | 277.53 |
| Monthly Target 3 | 300.76666666667 |
| Monthly Target 4 | 317.13 |
| Monthly Target 5 | 340.37 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 293.90 (-2.08%) | 300.25 | 284.40 - 324.00 | 0.3195 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.5024 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.4104 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.6781 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.0361 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.0469 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.367 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.8249 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.7599 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 1.0549 times | Fri 28 February 2025 | 301.60 (-7.31%) | 349.80 | 279.85 - 354.90 | 1.6014 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 197.75 and 344.9
| Yearly Target 1 | 165.7 |
| Yearly Target 2 | 229.8 |
| Yearly Target 3 | 312.85 |
| Yearly Target 4 | 376.95 |
| Yearly Target 5 | 460 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 293.90 (-15.52%) | 354.25 | 248.75 - 395.90 | 0.6243 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.7053 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3012 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.6577 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.0037 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 0.9772 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.611 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1196 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 4 points
Upper Bollinger band is at 302 and lower is at 289, while middle bands are at 292 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshianaHou in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHou in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.7 and AshianaHou 523716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 294.8 |
| 12 day DMA | 293.23 |
| 20 day DMA | 295.17 |
| 35 day DMA | 294 |
| 50 day DMA | 291.91 |
| 100 day DMA | 300.33 |
| 150 day DMA | 310.73 |
| 200 day DMA | 304.23 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.13 | 294.25 | 294.4 |
| 12 day EMA | 294.15 | 294.2 | 294.25 |
| 20 day EMA | 294.32 | 294.36 | 294.4 |
| 35 day EMA | 293.38 | 293.35 | 293.31 |
| 50 day EMA | 292.58 | 292.53 | 292.47 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.8 | 294.63 | 294.21 |
| 12 day SMA | 293.23 | 293.33 | 293.25 |
| 20 day SMA | 295.17 | 295.48 | 295.86 |
| 35 day SMA | 294 | 293.69 | 293.3 |
| 50 day SMA | 291.91 | 291.93 | 291.95 |
| 100 day SMA | 300.33 | 300.59 | 300.82 |
| 150 day SMA | 310.73 | 310.71 | 310.65 |
| 200 day SMA | 304.23 | 304.21 | 304.16 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
