Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 355.75 and 363.4
| Intraday Target 1 | 349.95 |
| Intraday Target 2 | 353.9 |
| Intraday Target 3 | 357.6 |
| Intraday Target 4 | 361.55 |
| Intraday Target 5 | 365.25 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 357.85 (0.53%) | 357.80 | 353.65 - 361.30 | 1.3143 times | Wed 10 June 2026 | 355.95 (-1.56%) | 385.00 | 352.00 - 385.00 | 0.978 times | Tue 09 June 2026 | 361.60 (0.44%) | 367.70 | 358.70 - 367.70 | 0.753 times | Mon 08 June 2026 | 360.00 (2.42%) | 355.60 | 354.60 - 378.20 | 0.9618 times | Fri 05 June 2026 | 351.50 (-1.15%) | 360.30 | 351.50 - 360.30 | 0.1599 times | Thu 04 June 2026 | 355.60 (0.1%) | 352.40 | 352.40 - 360.45 | 0.1482 times | Wed 03 June 2026 | 355.25 (-1.72%) | 361.55 | 352.15 - 362.35 | 0.0895 times | Tue 02 June 2026 | 361.45 (0.5%) | 359.00 | 355.80 - 368.00 | 0.8657 times | Mon 01 June 2026 | 359.65 (-2.57%) | 368.20 | 352.20 - 373.20 | 0.5745 times | Fri 29 May 2026 | 369.15 (-2.51%) | 360.60 | 336.00 - 372.10 | 4.155 times | Wed 27 May 2026 | 378.65 (0.15%) | 382.85 | 372.00 - 382.85 | 0.7521 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 354.93 and 387.93
| Weekly Target 1 | 331.95 |
| Weekly Target 2 | 344.9 |
| Weekly Target 3 | 364.95 |
| Weekly Target 4 | 377.9 |
| Weekly Target 5 | 397.95 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 357.85 (1.81%) | 355.60 | 352.00 - 385.00 | 0.6723 times | Fri 05 June 2026 | 351.50 (-4.78%) | 368.20 | 351.50 - 373.20 | 0.3083 times | Fri 29 May 2026 | 369.15 (-0.97%) | 378.80 | 336.00 - 382.85 | 1.1426 times | Fri 22 May 2026 | 372.75 (4.85%) | 350.00 | 347.00 - 385.95 | 0.6802 times | Fri 15 May 2026 | 355.50 (-5.28%) | 389.00 | 344.50 - 389.00 | 1.0532 times | Fri 08 May 2026 | 375.30 (9.15%) | 340.60 | 340.10 - 388.00 | 0.902 times | Thu 30 April 2026 | 343.85 (2.61%) | 335.10 | 331.20 - 345.95 | 0.1624 times | Fri 24 April 2026 | 335.10 (-0.37%) | 336.70 | 327.05 - 346.00 | 0.3439 times | Fri 17 April 2026 | 336.35 (3.38%) | 319.00 | 313.80 - 339.05 | 0.6927 times | Fri 10 April 2026 | 325.35 (7.25%) | 303.35 | 301.20 - 350.00 | 4.0425 times | Thu 02 April 2026 | 303.35 (4.78%) | 287.90 | 277.80 - 350.00 | 0.1654 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 337.93 and 371.43
| Monthly Target 1 | 331.28 |
| Monthly Target 2 | 344.57 |
| Monthly Target 3 | 364.78333333333 |
| Monthly Target 4 | 378.07 |
| Monthly Target 5 | 398.28 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 357.85 (-3.06%) | 368.20 | 351.50 - 385.00 | 0.2311 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.8903 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 1.2451 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.2279 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 5.8985 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.274 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2249 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.3184 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.2601 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.4297 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 0.6566 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 315.28 and 431.58
| Yearly Target 1 | 223.55 |
| Yearly Target 2 | 290.7 |
| Yearly Target 3 | 339.85 |
| Yearly Target 4 | 407 |
| Yearly Target 5 | 456.15 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 357.85 (24.15%) | 290.05 | 272.70 - 389.00 | 0.5767 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6587 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.7952 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3698 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.6924 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.1094 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 1.0288 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6432 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1259 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 360.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 10 points
Upper Bollinger band is at 384 and lower is at 346, while middle bands are at 355 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshianaHou in short term but the sell signal is initial and weak.
AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshianaHou in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.11 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 357.38 |
| 12 day DMA | 362.06 |
| 20 day DMA | 364.28 |
| 35 day DMA | 357.84 |
| 50 day DMA | 345.01 |
| 100 day DMA | 326.3 |
| 150 day DMA | 314.56 |
| 200 day DMA | 311.7 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.11 | 358.24 | 359.39 |
| 12 day EMA | 360.26 | 360.7 | 361.56 |
| 20 day EMA | 359.57 | 359.75 | 360.15 |
| 35 day EMA | 351.7 | 351.34 | 351.07 |
| 50 day EMA | 342.5 | 341.87 | 341.3 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.38 | 356.93 | 356.79 |
| 12 day SMA | 362.06 | 363.78 | 365.18 |
| 20 day SMA | 364.28 | 364.63 | 364.34 |
| 35 day SMA | 357.84 | 357.18 | 356.5 |
| 50 day SMA | 345.01 | 343.83 | 342.71 |
| 100 day SMA | 326.3 | 325.56 | 324.87 |
| 150 day SMA | 314.56 | 314.05 | 313.57 |
| 200 day SMA | 311.7 | 311.49 | 311.26 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
