Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 339.08 and 347.68
| Intraday Target 1 | 332.78 |
| Intraday Target 2 | 336.77 |
| Intraday Target 3 | 341.38333333333 |
| Intraday Target 4 | 345.37 |
| Intraday Target 5 | 349.98 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 340.75 (0.12%) | 340.25 | 337.40 - 346.00 | 0.3378 times | Wed 22 April 2026 | 340.35 (1.66%) | 331.45 | 331.45 - 344.00 | 0.5007 times | Tue 21 April 2026 | 334.80 (0.84%) | 327.05 | 327.05 - 336.00 | 0.2184 times | Mon 20 April 2026 | 332.00 (-1.29%) | 336.70 | 331.00 - 340.00 | 0.9166 times | Fri 17 April 2026 | 336.35 (0.06%) | 333.80 | 332.30 - 337.05 | 0.5192 times | Thu 16 April 2026 | 336.15 (2.53%) | 329.35 | 325.85 - 339.05 | 2.2604 times | Wed 15 April 2026 | 327.85 (2.15%) | 320.65 | 320.65 - 330.55 | 0.6583 times | Mon 13 April 2026 | 320.95 (-1.35%) | 319.00 | 313.80 - 325.15 | 0.8067 times | Fri 10 April 2026 | 325.35 (2.42%) | 321.30 | 320.60 - 330.65 | 1.6788 times | Thu 09 April 2026 | 317.65 (2.07%) | 310.70 | 301.95 - 321.95 | 2.1031 times | Wed 08 April 2026 | 311.20 (0.92%) | 340.00 | 301.20 - 350.00 | 20.4932 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 333.9 and 352.85
| Weekly Target 1 | 318.98 |
| Weekly Target 2 | 329.87 |
| Weekly Target 3 | 337.93333333333 |
| Weekly Target 4 | 348.82 |
| Weekly Target 5 | 356.88 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 340.75 (1.31%) | 336.70 | 327.05 - 346.00 | 0.4539 times | Fri 17 April 2026 | 336.35 (3.38%) | 319.00 | 313.80 - 339.05 | 0.9761 times | Fri 10 April 2026 | 325.35 (7.25%) | 303.35 | 301.20 - 350.00 | 5.6969 times | Thu 02 April 2026 | 303.35 (4.78%) | 287.90 | 277.80 - 350.00 | 0.2331 times | Fri 27 March 2026 | 289.50 (-4.03%) | 304.30 | 288.05 - 306.50 | 0.2827 times | Fri 20 March 2026 | 301.65 (0.95%) | 298.75 | 297.35 - 315.60 | 0.1894 times | Fri 13 March 2026 | 298.80 (-2.5%) | 306.45 | 296.95 - 315.95 | 0.3899 times | Fri 06 March 2026 | 306.45 (-6.13%) | 298.10 | 298.10 - 327.00 | 0.3268 times | Fri 27 February 2026 | 326.45 (-0.03%) | 326.80 | 318.30 - 332.50 | 0.3454 times | Fri 20 February 2026 | 326.55 (-6.38%) | 350.00 | 325.65 - 361.00 | 1.1058 times | Fri 13 February 2026 | 348.80 (16.27%) | 295.05 | 295.05 - 360.60 | 33.5637 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 314.78 and 375.98
| Monthly Target 1 | 265.32 |
| Monthly Target 2 | 303.03 |
| Monthly Target 3 | 326.51666666667 |
| Monthly Target 4 | 364.23 |
| Monthly Target 5 | 387.72 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 340.75 (21.91%) | 291.95 | 288.80 - 350.00 | 1.1833 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.2244 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 5.8084 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2698 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2214 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.3135 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.2561 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.4231 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 0.6466 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 0.6533 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 0.853 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 306.73 and 395.03
| Yearly Target 1 | 236.52 |
| Yearly Target 2 | 288.63 |
| Yearly Target 3 | 324.81666666667 |
| Yearly Target 4 | 376.93 |
| Yearly Target 5 | 413.12 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 340.75 (18.21%) | 290.05 | 272.70 - 361.00 | 0.5044 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6643 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.8106 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3816 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.6983 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.1275 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 1.0376 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6487 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.127 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 19 points
Upper Bollinger band is at 352 and lower is at 279, while middle bands are at 297 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaHou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHou in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.64 and AshianaHou 523716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 336.85 |
| 12 day DMA | 327.65 |
| 20 day DMA | 315.04 |
| 35 day DMA | 312.29 |
| 50 day DMA | 316.65 |
| 100 day DMA | 304.24 |
| 150 day DMA | 301.27 |
| 200 day DMA | 306.15 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.64 | 334.59 | 331.71 |
| 12 day EMA | 328.31 | 326.05 | 323.45 |
| 20 day EMA | 322.32 | 320.38 | 318.28 |
| 35 day EMA | 318.6 | 317.3 | 315.94 |
| 50 day EMA | 316.83 | 315.85 | 314.85 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.85 | 335.93 | 333.43 |
| 12 day SMA | 327.65 | 324.65 | 321.57 |
| 20 day SMA | 315.04 | 313.09 | 311.09 |
| 35 day SMA | 312.29 | 311.88 | 311.4 |
| 50 day SMA | 316.65 | 315.79 | 315.04 |
| 100 day SMA | 304.24 | 303.84 | 303.44 |
| 150 day SMA | 301.27 | 301.09 | 300.89 |
| 200 day SMA | 306.15 | 306.17 | 306.21 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
