Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 353.65 and 358.95
| Intraday Target 1 | 349.5 |
| Intraday Target 2 | 352.5 |
| Intraday Target 3 | 354.8 |
| Intraday Target 4 | 357.8 |
| Intraday Target 5 | 360.1 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 355.50 (-0.35%) | 353.70 | 351.80 - 357.10 | 0.3947 times | Thu 14 May 2026 | 356.75 (-2.19%) | 371.40 | 354.05 - 379.00 | 0.8069 times | Wed 13 May 2026 | 364.75 (4.15%) | 349.95 | 344.50 - 373.65 | 1.854 times | Tue 12 May 2026 | 350.20 (-3.41%) | 348.45 | 346.75 - 363.70 | 1.4305 times | Mon 11 May 2026 | 362.55 (-3.4%) | 389.00 | 360.00 - 389.00 | 0.9004 times | Fri 08 May 2026 | 375.30 (0.63%) | 384.60 | 372.70 - 388.00 | 1.8002 times | Thu 07 May 2026 | 372.95 (8.59%) | 356.90 | 350.40 - 378.65 | 2.0036 times | Wed 06 May 2026 | 343.45 (-0.82%) | 345.10 | 341.60 - 348.10 | 0.1318 times | Tue 05 May 2026 | 346.30 (-0.37%) | 352.25 | 340.10 - 352.25 | 0.3374 times | Mon 04 May 2026 | 347.60 (1.09%) | 340.60 | 340.60 - 348.55 | 0.3404 times | Thu 30 April 2026 | 343.85 (1.13%) | 336.90 | 336.80 - 345.95 | 0.1809 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 327.75 and 372.25
| Weekly Target 1 | 318.5 |
| Weekly Target 2 | 337 |
| Weekly Target 3 | 363 |
| Weekly Target 4 | 381.5 |
| Weekly Target 5 | 407.5 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 355.50 (-5.28%) | 389.00 | 344.50 - 389.00 | 1.3208 times | Fri 08 May 2026 | 375.30 (9.15%) | 340.60 | 340.10 - 388.00 | 1.1312 times | Thu 30 April 2026 | 343.85 (2.61%) | 335.10 | 331.20 - 345.95 | 0.2037 times | Fri 24 April 2026 | 335.10 (-0.37%) | 336.70 | 327.05 - 346.00 | 0.4313 times | Fri 17 April 2026 | 336.35 (3.38%) | 319.00 | 313.80 - 339.05 | 0.8687 times | Fri 10 April 2026 | 325.35 (7.25%) | 303.35 | 301.20 - 350.00 | 5.0698 times | Thu 02 April 2026 | 303.35 (4.78%) | 287.90 | 277.80 - 350.00 | 0.2074 times | Fri 27 March 2026 | 289.50 (-4.03%) | 304.30 | 288.05 - 306.50 | 0.2516 times | Fri 20 March 2026 | 301.65 (0.95%) | 298.75 | 297.35 - 315.60 | 0.1686 times | Fri 13 March 2026 | 298.80 (-2.5%) | 306.45 | 296.95 - 315.95 | 0.3469 times | Fri 06 March 2026 | 306.45 (-6.13%) | 298.10 | 298.10 - 327.00 | 0.2908 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 347.8 and 396.7
| Monthly Target 1 | 312.63 |
| Monthly Target 2 | 334.07 |
| Monthly Target 3 | 361.53333333333 |
| Monthly Target 4 | 382.97 |
| Monthly Target 5 | 410.43 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 355.50 (3.39%) | 340.60 | 340.10 - 389.00 | 0.461 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 1.2456 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.228 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 5.9009 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2741 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.225 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.3185 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.2602 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.4299 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 0.6569 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 0.6637 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 314.1 and 430.4
| Yearly Target 1 | 222.77 |
| Yearly Target 2 | 289.13 |
| Yearly Target 3 | 339.06666666667 |
| Yearly Target 4 | 405.43 |
| Yearly Target 5 | 455.37 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 355.50 (23.33%) | 290.05 | 272.70 - 389.00 | 0.5358 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6619 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.8039 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3765 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.6957 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.1196 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 1.0338 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6463 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1265 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Hou 523716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.7
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 13 points
Upper Bollinger band is at 373 and lower is at 323, while middle bands are at 336 and 361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshianaHou in short term but the sell signal is initial and weak.
AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHou in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.52 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 357.95 |
| 12 day DMA | 354.93 |
| 20 day DMA | 347.71 |
| 35 day DMA | 330.59 |
| 50 day DMA | 324.01 |
| 100 day DMA | 312.48 |
| 150 day DMA | 305.79 |
| 200 day DMA | 307.34 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.78 | 358.92 | 360 |
| 12 day EMA | 353.92 | 353.63 | 353.06 |
| 20 day EMA | 347.55 | 346.71 | 345.65 |
| 35 day EMA | 338.04 | 337.01 | 335.85 |
| 50 day EMA | 327.46 | 326.32 | 325.08 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.95 | 361.91 | 365.15 |
| 12 day SMA | 354.93 | 353.59 | 351.88 |
| 20 day SMA | 347.71 | 346.74 | 345.3 |
| 35 day SMA | 330.59 | 329.05 | 327.45 |
| 50 day SMA | 324.01 | 323.42 | 322.75 |
| 100 day SMA | 312.48 | 311.81 | 311.14 |
| 150 day SMA | 305.79 | 305.45 | 305.06 |
| 200 day SMA | 307.34 | 307.19 | 307.05 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
