Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 378.95 and 391.6
| Intraday Target 1 | 375.87 |
| Intraday Target 2 | 382.03 |
| Intraday Target 3 | 388.51666666667 |
| Intraday Target 4 | 394.68 |
| Intraday Target 5 | 401.17 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 388.20 (0.83%) | 390.95 | 382.35 - 395.00 | 0.6702 times | Thu 02 July 2026 | 385.00 (-2.94%) | 395.00 | 381.00 - 395.05 | 1.1838 times | Wed 01 July 2026 | 396.65 (-0.09%) | 403.20 | 393.20 - 406.00 | 2.7896 times | Tue 30 June 2026 | 397.00 (2.2%) | 388.45 | 381.95 - 400.00 | 1.2024 times | Mon 29 June 2026 | 388.45 (1.15%) | 385.65 | 380.35 - 389.15 | 0.2944 times | Thu 25 June 2026 | 384.05 (0.42%) | 387.25 | 384.00 - 389.60 | 0.6018 times | Wed 24 June 2026 | 382.45 (1.42%) | 381.00 | 378.45 - 389.50 | 1.0258 times | Tue 23 June 2026 | 377.10 (-2.62%) | 385.70 | 371.55 - 388.95 | 0.8606 times | Mon 22 June 2026 | 387.25 (1.22%) | 389.70 | 385.65 - 394.45 | 1.1437 times | Fri 19 June 2026 | 382.60 (1.06%) | 382.55 | 378.00 - 385.15 | 0.2276 times | Thu 18 June 2026 | 378.60 (-1.89%) | 385.85 | 376.90 - 385.85 | 0.7251 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 384.28 and 409.93
| Weekly Target 1 | 365.87 |
| Weekly Target 2 | 377.03 |
| Weekly Target 3 | 391.51666666667 |
| Weekly Target 4 | 402.68 |
| Weekly Target 5 | 417.17 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 388.20 (1.08%) | 385.65 | 380.35 - 406.00 | 1.2521 times | Thu 25 June 2026 | 384.05 (0.38%) | 389.70 | 371.55 - 394.45 | 0.7406 times | Fri 19 June 2026 | 382.60 (5.71%) | 362.50 | 362.50 - 401.00 | 1.7484 times | Fri 12 June 2026 | 361.95 (2.97%) | 355.60 | 352.00 - 385.00 | 0.9188 times | Fri 05 June 2026 | 351.50 (-4.78%) | 368.20 | 351.50 - 373.20 | 0.3876 times | Fri 29 May 2026 | 369.15 (-0.97%) | 378.80 | 336.00 - 382.85 | 1.4361 times | Fri 22 May 2026 | 372.75 (4.85%) | 350.00 | 347.00 - 385.95 | 0.8549 times | Fri 15 May 2026 | 355.50 (-5.28%) | 389.00 | 344.50 - 389.00 | 1.3237 times | Fri 08 May 2026 | 375.30 (9.15%) | 340.60 | 340.10 - 388.00 | 1.1337 times | Thu 30 April 2026 | 343.85 (2.61%) | 335.10 | 331.20 - 345.95 | 0.2041 times | Fri 24 April 2026 | 335.10 (-0.37%) | 336.70 | 327.05 - 346.00 | 0.4323 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 372.1 and 397.1
| Monthly Target 1 | 366.73 |
| Monthly Target 2 | 377.47 |
| Monthly Target 3 | 391.73333333333 |
| Monthly Target 4 | 402.47 |
| Monthly Target 5 | 416.73 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 388.20 (-2.22%) | 403.20 | 381.00 - 406.00 | 0.1726 times | Tue 30 June 2026 | 397.00 (7.54%) | 368.20 | 351.50 - 401.00 | 0.7475 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.8656 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 1.2106 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.2216 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 5.7347 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2664 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2186 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.3096 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.2528 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.4178 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 330.45 and 463.75
| Yearly Target 1 | 222.33 |
| Yearly Target 2 | 305.27 |
| Yearly Target 3 | 355.63333333333 |
| Yearly Target 4 | 438.57 |
| Yearly Target 5 | 488.93 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 388.20 (34.67%) | 290.05 | 272.70 - 406.00 | 0.6205 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6552 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.7859 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3627 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.6888 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.0984 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 1.0234 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6398 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1252 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 15 points
Upper Bollinger band is at 405 and lower is at 349, while middle bands are at 363 and 391
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshianaHou in short term and the buy signal is strong.
AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHou in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.21 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 391.06 |
| 12 day DMA | 386.1 |
| 20 day DMA | 376.73 |
| 35 day DMA | 372.38 |
| 50 day DMA | 365.44 |
| 100 day DMA | 340.24 |
| 150 day DMA | 324.11 |
| 200 day DMA | 317.03 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.79 | 389.09 | 391.14 |
| 12 day EMA | 384.76 | 384.14 | 383.98 |
| 20 day EMA | 379.92 | 379.05 | 378.42 |
| 35 day EMA | 372.18 | 371.24 | 370.43 |
| 50 day EMA | 365.35 | 364.42 | 363.58 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.06 | 390.23 | 389.72 |
| 12 day SMA | 386.1 | 386.16 | 384.38 |
| 20 day SMA | 376.73 | 375.1 | 373.61 |
| 35 day SMA | 372.38 | 371.71 | 370.72 |
| 50 day SMA | 365.44 | 364.37 | 363.31 |
| 100 day SMA | 340.24 | 339.28 | 338.34 |
| 150 day SMA | 324.11 | 323.53 | 322.94 |
| 200 day SMA | 317.03 | 316.65 | 316.3 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
