AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 272.73 and 326.68
| Intraday Target 1 | 262.52 |
| Intraday Target 2 | 282.93 |
| Intraday Target 3 | 316.46666666667 |
| Intraday Target 4 | 336.88 |
| Intraday Target 5 | 370.42 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 303.35 (1.66%) | 350.00 | 296.05 - 350.00 | 0.1956 times | Wed 01 April 2026 | 298.40 (6.76%) | 291.95 | 288.80 - 304.25 | 0.8234 times | Mon 30 March 2026 | 279.50 (-3.45%) | 287.90 | 277.80 - 288.75 | 2.9976 times | Fri 27 March 2026 | 289.50 (-3.03%) | 295.40 | 288.05 - 296.25 | 1.4882 times | Wed 25 March 2026 | 298.55 (-0.57%) | 296.85 | 296.85 - 305.70 | 0.8988 times | Tue 24 March 2026 | 300.25 (1.88%) | 306.50 | 291.35 - 306.50 | 0.9728 times | Mon 23 March 2026 | 294.70 (-2.3%) | 304.30 | 292.30 - 304.30 | 1.512 times | Fri 20 March 2026 | 301.65 (0.38%) | 301.25 | 300.80 - 309.35 | 0.4441 times | Thu 19 March 2026 | 300.50 (-2.61%) | 309.40 | 300.00 - 309.40 | 0.2254 times | Wed 18 March 2026 | 308.55 (0.92%) | 311.90 | 304.40 - 315.60 | 0.4421 times | Tue 17 March 2026 | 305.75 (0.18%) | 305.20 | 305.20 - 311.70 | 0.6827 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 290.58 and 362.78
| Weekly Target 1 | 238.18 |
| Weekly Target 2 | 270.77 |
| Weekly Target 3 | 310.38333333333 |
| Weekly Target 4 | 342.97 |
| Weekly Target 5 | 382.58 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 303.35 (4.78%) | 287.90 | 277.80 - 350.00 | 0.0632 times | Fri 27 March 2026 | 289.50 (-4.03%) | 304.30 | 288.05 - 306.50 | 0.0766 times | Fri 20 March 2026 | 301.65 (0.95%) | 298.75 | 297.35 - 315.60 | 0.0513 times | Fri 13 March 2026 | 298.80 (-2.5%) | 306.45 | 296.95 - 315.95 | 0.1057 times | Fri 06 March 2026 | 306.45 (-6.13%) | 298.10 | 298.10 - 327.00 | 0.0886 times | Fri 27 February 2026 | 326.45 (-0.03%) | 326.80 | 318.30 - 332.50 | 0.0936 times | Fri 20 February 2026 | 326.55 (-6.38%) | 350.00 | 325.65 - 361.00 | 0.2997 times | Fri 13 February 2026 | 348.80 (16.27%) | 295.05 | 295.05 - 360.60 | 9.0969 times | Fri 06 February 2026 | 300.00 (1.47%) | 293.95 | 281.25 - 304.45 | 0.0698 times | Fri 30 January 2026 | 295.65 (2.62%) | 283.55 | 278.05 - 298.35 | 0.0546 times | Fri 23 January 2026 | 288.10 (-1.5%) | 292.60 | 281.15 - 303.35 | 0.1575 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 296.08 and 357.28
| Monthly Target 1 | 252.85 |
| Monthly Target 2 | 278.1 |
| Monthly Target 3 | 314.05 |
| Monthly Target 4 | 339.3 |
| Monthly Target 5 | 375.25 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 303.35 (8.53%) | 291.95 | 288.80 - 350.00 | 0.011 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.2542 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 6.5807 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.3057 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2509 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.3552 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.2901 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.4794 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 0.7325 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 0.7402 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 0.9665 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 288.03 and 376.33
| Yearly Target 1 | 224.05 |
| Yearly Target 2 | 263.7 |
| Yearly Target 3 | 312.35 |
| Yearly Target 4 | 352 |
| Yearly Target 5 | 400.65 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 303.35 (5.24%) | 290.05 | 272.70 - 361.00 | 0.4291 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6702 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.8267 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3939 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.7045 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.1463 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 1.0468 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6545 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1281 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 298.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashiana Hou 523716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 8 points
Upper Bollinger band is at 319 and lower is at 287, while middle bands are at 295 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshianaHou in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHou in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.78 and AshianaHou 523716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 293.86 |
| 12 day DMA | 298.83 |
| 20 day DMA | 302.3 |
| 35 day DMA | 314.01 |
| 50 day DMA | 307.65 |
| 100 day DMA | 299.72 |
| 150 day DMA | 300.21 |
| 200 day DMA | 307.71 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.67 | 293.33 | 290.79 |
| 12 day EMA | 298.91 | 298.1 | 298.04 |
| 20 day EMA | 302.18 | 302.06 | 302.44 |
| 35 day EMA | 302.99 | 302.97 | 303.24 |
| 50 day EMA | 304.89 | 304.95 | 305.22 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.86 | 293.24 | 292.5 |
| 12 day SMA | 298.83 | 298.45 | 299.8 |
| 20 day SMA | 302.3 | 303.2 | 304.6 |
| 35 day SMA | 314.01 | 314.08 | 314.12 |
| 50 day SMA | 307.65 | 307.48 | 307.36 |
| 100 day SMA | 299.72 | 299.52 | 299.34 |
| 150 day SMA | 300.21 | 300.27 | 300.34 |
| 200 day SMA | 307.71 | 307.98 | 308.24 |


