Munafa Stock Market Course + Intraday & FNO calls 
AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523716
- 523716 Experts view
- Tomorrow's Movement 523716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHou
Strong intraday Stock price targets for AshianaHou are 378.45 and 388.95
| Intraday Target 1 | 376.53 |
| Intraday Target 2 | 380.37 |
| Intraday Target 3 | 387.03333333333 |
| Intraday Target 4 | 390.87 |
| Intraday Target 5 | 397.53 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 384.20 (-0.65%) | 385.65 | 383.20 - 393.70 | 0.0677 times | Mon 27 July 2026 | 386.70 (-0.01%) | 386.70 | 385.00 - 391.95 | 0.0831 times | Fri 24 July 2026 | 386.75 (1.72%) | 375.15 | 375.15 - 388.30 | 0.1292 times | Thu 23 July 2026 | 380.20 (-0.55%) | 386.00 | 378.00 - 388.45 | 0.0733 times | Wed 22 July 2026 | 382.30 (-3.59%) | 394.90 | 380.20 - 409.40 | 1.0205 times | Tue 21 July 2026 | 396.55 (6.1%) | 379.95 | 379.95 - 448.00 | 8.4305 times | Mon 20 July 2026 | 373.75 (-0.45%) | 374.10 | 368.70 - 374.35 | 0.1052 times | Fri 17 July 2026 | 375.45 (-0.7%) | 381.60 | 370.10 - 381.60 | 0.0369 times | Thu 16 July 2026 | 378.10 (0.32%) | 378.00 | 375.00 - 379.00 | 0.0202 times | Wed 15 July 2026 | 376.90 (-0.17%) | 379.10 | 376.65 - 383.30 | 0.0334 times | Tue 14 July 2026 | 377.55 (0.13%) | 375.95 | 373.35 - 378.95 | 0.0903 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 378.45 and 388.95
| Weekly Target 1 | 376.53 |
| Weekly Target 2 | 380.37 |
| Weekly Target 3 | 387.03333333333 |
| Weekly Target 4 | 390.87 |
| Weekly Target 5 | 397.53 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 384.20 (-0.66%) | 386.70 | 383.20 - 393.70 | 0.1051 times | Fri 24 July 2026 | 386.75 (3.01%) | 374.10 | 368.70 - 448.00 | 6.8027 times | Fri 17 July 2026 | 375.45 (-0.08%) | 371.05 | 370.10 - 388.00 | 0.1722 times | Fri 10 July 2026 | 375.75 (-3.21%) | 379.75 | 365.95 - 384.95 | 0.2397 times | Fri 03 July 2026 | 388.20 (1.08%) | 385.65 | 380.35 - 406.00 | 0.5176 times | Thu 25 June 2026 | 384.05 (0.38%) | 389.70 | 371.55 - 394.45 | 0.3061 times | Fri 19 June 2026 | 382.60 (5.71%) | 362.50 | 362.50 - 401.00 | 0.7228 times | Fri 12 June 2026 | 361.95 (2.97%) | 355.60 | 352.00 - 385.00 | 0.3799 times | Fri 05 June 2026 | 351.50 (-4.78%) | 368.20 | 351.50 - 373.20 | 0.1602 times | Fri 29 May 2026 | 369.15 (-0.97%) | 378.80 | 336.00 - 382.85 | 0.5937 times | Fri 22 May 2026 | 372.75 (4.85%) | 350.00 | 347.00 - 385.95 | 0.3534 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 334.05 and 416.1
| Monthly Target 1 | 317.33 |
| Monthly Target 2 | 350.77 |
| Monthly Target 3 | 399.38333333333 |
| Monthly Target 4 | 432.82 |
| Monthly Target 5 | 481.43 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 384.20 (-3.22%) | 403.20 | 365.95 - 448.00 | 2.5706 times | Tue 30 June 2026 | 397.00 (7.54%) | 368.20 | 351.50 - 401.00 | 0.5651 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.6544 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 0.9152 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.1675 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 4.3354 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2014 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.1653 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.234 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.1911 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.3158 times |
Yearly price and charts AshianaHou
Strong yearly Stock price targets for AshianaHou 523716 are 328.45 and 503.75
| Yearly Target 1 | 193 |
| Yearly Target 2 | 288.6 |
| Yearly Target 3 | 368.3 |
| Yearly Target 4 | 463.9 |
| Yearly Target 5 | 543.6 |
Yearly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 384.20 (33.29%) | 290.05 | 272.70 - 448.00 | 0.818 times | Wed 31 December 2025 | 288.25 (-17.15%) | 354.25 | 248.75 - 395.90 | 0.6398 times | Tue 31 December 2024 | 347.90 (28.49%) | 275.00 | 268.90 - 468.00 | 1.7438 times | Fri 29 December 2023 | 270.75 (97.92%) | 137.45 | 136.55 - 284.95 | 1.3306 times | Fri 30 December 2022 | 136.80 (-20.37%) | 168.05 | 113.65 - 179.00 | 0.6725 times | Fri 31 December 2021 | 171.80 (50.7%) | 111.45 | 93.10 - 209.95 | 2.0489 times | Thu 31 December 2020 | 114.00 (12.87%) | 100.80 | 39.00 - 125.00 | 0.9993 times | Tue 31 December 2019 | 101.00 (-15.87%) | 120.05 | 85.00 - 134.70 | 0.6248 times | Mon 31 December 2018 | 120.05 (0%) | 127.10 | 112.30 - 134.00 | 0.1223 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 8 points
Upper Bollinger band is at 398 and lower is at 368, while middle bands are at 375 and 390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshianaHou in short term but the sell signal is initial and weak.
AshianaHou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHou in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.26 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 384.03 |
| 12 day DMA | 381.29 |
| 20 day DMA | 382.31 |
| 35 day DMA | 378.92 |
| 50 day DMA | 375.12 |
| 100 day DMA | 349.27 |
| 150 day DMA | 332.91 |
| 200 day DMA | 322.86 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.43 | 384.54 | 383.46 |
| 12 day EMA | 382.71 | 382.44 | 381.66 |
| 20 day EMA | 381.41 | 381.12 | 380.53 |
| 35 day EMA | 378.01 | 377.65 | 377.12 |
| 50 day EMA | 374.94 | 374.56 | 374.06 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.03 | 386.5 | 383.91 |
| 12 day SMA | 381.29 | 380.59 | 379.6 |
| 20 day SMA | 382.31 | 382.52 | 382.39 |
| 35 day SMA | 378.92 | 377.99 | 377.1 |
| 50 day SMA | 375.12 | 374.57 | 374.13 |
| 100 day SMA | 349.27 | 348.66 | 348.04 |
| 150 day SMA | 332.91 | 332.28 | 331.66 |
| 200 day SMA | 322.86 | 322.44 | 321.98 |
Videos related to: AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
