BSE JMG CORP LTD 523712 All indicator, JMG CORP LTD 523712 indicators All technical analysis, JMG CORP LTD 523712 indicators All free charts, JMG CORP LTD 523712 indicators All historical values BSE

Stock 523712 - Share JMG CORP LTD trades in BSE

Daily Support: 5.78
Daily Resistance: 5.78
5 Day DMA Moving Average is 5.26
20 Day DMA Moving Average is 5.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.9%	5.78	5.78	5.78	5.78	0.63 times
Tue 09 Dec 2025	4.95%	5.51	5.51	5.51	5.51	6.25 times
Mon 08 Dec 2025	5%	5.25	5.25	5.25	5.25	20.83 times
Fri 05 Dec 2025	4.82%	5.00	5.00	5.00	5.00	0.21 times
Thu 04 Dec 2025	4.84%	4.77	4.77	4.77	4.77	1.46 times
Wed 03 Dec 2025	-3.4%	4.55	4.55	4.55	4.55	17.29 times
Mon 01 Dec 2025	-4.07%	4.72	4.71	4.72	4.71	12.5 times
Fri 28 Nov 2025	0%	4.91	4.91	4.91	4.91	3.13 times
Thu 27 Nov 2025	-4.1%	4.91	4.91	4.91	4.91	8.33 times
Wed 26 Nov 2025	4.92%	5.12	5.12	5.12	5.12	2.29 times

Volume is calculated using 10 day average volume

BSE JMG CORP LTD 523712 All indicator, JMG CORP LTD 523712 indicators All technical analysis, JMG CORP LTD 523712 indicators All free charts, JMG CORP LTD 523712 indicators All historical values BSE

Below are charts of BSE JMG CORP LTD 523712 All indicator, JMG CORP LTD 523712 indicators All technical analysis, JMG CORP LTD 523712 indicators All free charts, JMG CORP LTD 523712 indicators All historical values BSE

JMG CORP LTD 523712 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JMG CORP LTD 523712 ADX is: 27, 48, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JMG CORP LTD 523712 are:

ADX	+DY	-DY
26.3	48	28
22.2	44	28
11.1	40	32
0	36	36
11.1	32	40
22.2	28	44
22.2	26.9	42.3
17.6	26.9	38.5
15.8	28.6	39.3
5.3	31	34.5

ADX charts for JMG CORP LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JMG CORP LTD 523712 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JMG CORP LTD is 5.05

50 day MA of JMG CORP LTD is 5.51

100 day MA of JMG CORP LTD is 5.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JMG CORP LTD 523712 is uptrend

Historical Moving averages values of JMG CORP LTD 523712 are:

Price	20 day	50 day	100 day
5.78	5.05	5.51	5.62
5.51	5.02	5.49	5.63
5.25	4.99	5.48	5.64
5.00	4.98	5.48	5.66
4.77	5	5.49	5.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

JMG CORP LTD 523712 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JMG CORP LTD 523712 is: 920 M

Current day volume is 0.326 times compared to averaged volume JMG CORP LTD has

Historical price to volume measure of JMG CORP LTD is:

Price	Percent Change	Percent change within day	Volume change
5.78	4.9%	0%	0.326 times
5.51	4.95%	0%	3.261 times
5.25	5%	0%	10.87 times
5.00	4.82%	0%	0.109 times
4.77	4.84%	0%	0.761 times
4.55	-3.4%	0%	9.022 times
4.71	-4.07%	-0.21%	6.522 times
4.91	0%	0%	1.63 times
4.91	-4.1%	0%	4.348 times
5.12	4.92%	0%	1.196 times

Price to volume Charts of JMG CORP LTD 523712 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JMG CORP LTD 523712 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JMG CORP LTD 523712 is: 5.05 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JMG CORP LTD 523712 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.78	5.05	0.31	5.67	4.43
5.51	5.02	0.26	5.55	4.49
5.25	4.99	0.24	5.47	4.51
5.00	4.98	0.23	5.45	4.51
4.77	5	0.25	5.49	4.51

Bollinger Bands charts for JMG CORP LTD 523712 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JMG CORP LTD 523712 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JMG CORP LTD 523712

14 day JMG CORP LTD 523712 RSI is: 54.26

According to RSI indicator, Buying is dominating the stock of JMG CORP LTD 523712

Historical values of RSI indicator for JMG CORP LTD are as follows in descending order:

54.26 53.9 53.59 53.34 53.25 53.23 52.92 52.97 52.97 53.14 52.94 53.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JMG CORP LTD 523712 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JMG CORP LTD 523712

12,26,9 day JMG CORP LTD 523712 MACD is: 5.16, 5.22, -0.06

According to MACD indicator, Prices of JMG CORP LTD 523712 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JMG CORP LTD 523712 are:

5.16, 5.22, -0.06
5.05, 5.17, -0.12
4.97, 5.14, -0.17
4.92, 5.13, -0.21
4.9, 5.14, -0.24
4.92, 5.17, -0.25
4.99, 5.22, -0.23
5.04, 5.26, -0.22
5.06, 5.29, -0.23
5.09, 5.32, -0.23

MACD charts of JMG CORP LTD 523712 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JMG CORP LTD 523712 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JMG CORP LTD 523712 CCI is: 203

According to CCI indicator, JMG CORP LTD 523712 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JMG CORP LTD

Historical CCI values of JMG CORP LTD 523712 are:

203 134 68 5 -54 -110 -68 -18 -18 35

CCI charts of JMG CORP LTD 523712 are below. Second charts towards left.

JMG CORP LTD 523712 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JMG CORP LTD 523712 Stochastics is: 96

According to Stochastics indicator, Buying is coming in JMG CORP LTD

JMG CORP LTD 523712 is closing near its highest highs

Historical Stochastics values of JMG CORP LTD 523712 are:

96 96 96 96 96 96 96 96 96 96

JMG CORP LTD 523712 Stochastics charts are below. Third charts to the left, at the bottom