ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523712 Historical charts - JMG CORP LTD

Historical charts for Stock 523712 - Share JMG CORP LTD trades in BSE

Moving Averages for

  • 5Day Average: 5.77
  • 12Day Average: 5.92
  • 20Day Average: 6.03
  • 50Day Average: 5.57
  • 100Day Average: 5.58
  • 150Day Average: 6.02

523712 Indicators & signals

Indicator MACD (12,26,9)

5.82, 5.8, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 25, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 5.49 5.25 to 5.52 -0.54% 1.68 times
08 Mon Jun 2026 5.52 5.52 to 5.55 -4.99% 0.57 times
01 Mon Jun 2026 5.81 5.81 to 6.11 -4.91% 2.25 times
25 Mon May 2026 6.11 5.61 to 6.14 3.56% 2.15 times
18 Mon May 2026 5.90 5.48 to 6.04 2.43% 0.69 times
11 Mon May 2026 5.76 5.50 to 5.76 -0.17% 0.34 times
04 Mon May 2026 5.77 5.52 to 5.80 -0.52% 0.03 times
20 Mon Apr 2026 5.80 5.60 to 5.80 -1.53% 0.5 times
13 Mon Apr 2026 5.89 5.89 to 6.19 -4.85% 1.26 times
06 Mon Apr 2026 6.19 6.19 to 6.37 -2.83% 1.25 times
30 Mon Mar 2026 6.37 6.06 to 6.37 0% 0.97 times
16 Mon Mar 2026 6.37 6.01 to 6.63 0.79% 5.11 times

Technical analysis forecast for 523712 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523712 523712 at this time. Stock is falling and might fall more.

It appears as if 523712 523712 gave a large move recently.

Stock of 523712 (523712) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523712 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523712 stays below 5.6, but if it comes above 5.6, then a intra day buy could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 5.2 as target. However if you take a buy trade in 523712, then use 5.6 as stoploss and 5.83 as target.

Tomorrow's movement Prediction of 523712 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523712 Historical charts - Share JMG CORP LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523712 Historical charts - Share JMG CORP LTD

 

Back to top