ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523712 Historical charts - JMG CORP LTD

Historical charts for Stock 523712 - Share JMG CORP LTD trades in BSE

Moving Averages for

  • 5Day Average: 5.26
  • 12Day Average: 5.04
  • 20Day Average: 5.05
  • 50Day Average: 5.51
  • 100Day Average: 5.62
  • 150Day Average: 5.89

523712 Indicators & signals

Indicator MACD (12,26,9)

5.16, 5.22, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 48, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 5.78 5.78 to 5.78 4.9% 0.09 times
09 Tue Dec 2025 5.51 5.51 to 5.51 4.95% 0.86 times
08 Mon Dec 2025 5.25 5.25 to 5.25 5% 2.87 times
05 Fri Dec 2025 5.00 5.00 to 5.00 4.82% 0.03 times
04 Thu Dec 2025 4.77 4.77 to 4.77 4.84% 0.2 times
03 Wed Dec 2025 4.55 4.55 to 4.55 -3.4% 2.39 times
01 Mon Dec 2025 4.71 4.71 to 4.72 -4.07% 1.72 times
28 Fri Nov 2025 4.91 4.91 to 4.91 0% 0.43 times
27 Thu Nov 2025 4.91 4.91 to 4.91 -4.1% 1.15 times
26 Wed Nov 2025 5.12 5.12 to 5.12 4.92% 0.32 times
24 Mon Nov 2025 4.88 4.88 to 4.88 -3.94% 0.03 times
21 Fri Nov 2025 5.08 5.08 to 5.08 4.96% 3.16 times

Technical analysis forecast of 523712 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523712 523712 at this time. Stock is rising and might rise more.

It appears as if 523712 523712 gave a large move recently.

Stock of 523712 (523712) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 523712 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.9, for a target of 5.5 or 5.17

Tomorrow's movement Prediction of 523712 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523712 Historical charts - Share JMG CORP LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523712 Historical charts - Share JMG CORP LTD

 

Back to top