ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523712 Historical charts - JMG CORP LTD

Historical charts for Stock 523712 - Share JMG CORP LTD trades in BSE

Moving Averages for

  • 5Day Average: 5.17
  • 12Day Average: 5.35
  • 20Day Average: 5.61
  • 50Day Average: 5.48
  • 100Day Average: 5.58
  • 150Day Average: 5.91

523712 Indicators & signals

Indicator MACD (12,26,9)

5.38, 5.51, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 34.48, 27.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 5.68 5.68 to 5.68 4.99% 0.36 times
10 Mon Aug 2026 5.41 5.41 to 5.41 4.84% 0.54 times
03 Mon Aug 2026 5.16 5.16 to 5.16 4.88% 2.82 times
27 Mon Jul 2026 4.92 4.92 to 4.92 4.9% 0.12 times
20 Mon Jul 2026 4.69 4.69 to 5.17 -4.87% 2.89 times
13 Mon Jul 2026 4.93 4.89 to 5.30 -5.56% 0.78 times
29 Mon Jun 2026 5.22 5.22 to 5.22 0% 0.36 times
22 Mon Jun 2026 5.22 5.22 to 5.46 -4.92% 0.82 times
15 Mon Jun 2026 5.49 5.25 to 5.52 -0.54% 0.63 times
08 Mon Jun 2026 5.52 5.52 to 5.55 -4.99% 0.21 times
01 Mon Jun 2026 5.81 5.81 to 6.11 -4.91% 0.84 times
25 Mon May 2026 6.11 5.61 to 6.14 3.56% 0.8 times

Technical analysis forecast of 523712 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523712 523712 at this time. Stock is rising and might rise more.

It appears as if 523712 523712 gave a large move recently.

Stock of 523712 (523712) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523712 is bullish for shortterm, and stock might move up till 5.9 or till 6.5. Use a stoploss of 5.48 and if this stock hits its stoploss, then it can fall down till 5.01

Tomorrow's movement Prediction of 523712 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523712 Historical charts - Share JMG CORP LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523712 Historical charts - Share JMG CORP LTD

 

Back to top