Munafa Stock Market Course + Intraday & FNO calls 
JmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmg Corp 523712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523712
- 523712 Experts view
- Tomorrow's Movement 523712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmgCorp
Strong intraday Stock price targets for JmgCorp are 5.68 and 5.68
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.68 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.68 |
Daily price and volume Jmg Corp
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.68 (4.99%) | 5.68 | 5.68 - 5.68 | 0.3747 times | Mon 10 August 2026 | 5.41 (4.84%) | 5.41 | 5.41 - 5.41 | 0.5621 times | Mon 03 August 2026 | 5.16 (4.88%) | 5.16 | 5.16 - 5.16 | 2.9603 times | Mon 27 July 2026 | 4.92 (4.9%) | 4.92 | 4.92 - 4.92 | 0.1312 times | Mon 20 July 2026 | 4.69 (-4.87%) | 4.91 | 4.69 - 5.17 | 3.0314 times | Mon 13 July 2026 | 4.93 (-5.56%) | 4.90 | 4.89 - 5.30 | 0.8247 times | Mon 29 June 2026 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.3747 times | Mon 22 June 2026 | 5.22 (-4.92%) | 5.22 | 5.22 - 5.46 | 0.8581 times | Mon 15 June 2026 | 5.49 (-0.54%) | 5.50 | 5.25 - 5.52 | 0.658 times | Mon 08 June 2026 | 5.52 (-4.99%) | 5.52 | 5.52 - 5.55 | 0.2248 times | Mon 01 June 2026 | 5.81 (-4.91%) | 6.11 | 5.81 - 6.11 | 0.8806 times |
Weekly price and charts JmgCorp
Strong weekly Stock price targets for JmgCorp 523712 are 5.55 and 5.82
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Jmg Corp
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.68 (10.08%) | 5.41 | 5.41 - 5.68 | 0.861 times | Mon 03 August 2026 | 5.16 (4.88%) | 5.16 | 5.16 - 5.16 | 2.7207 times | Mon 27 July 2026 | 4.92 (4.9%) | 4.92 | 4.92 - 4.92 | 0.1205 times | Mon 20 July 2026 | 4.69 (-4.87%) | 4.91 | 4.69 - 5.17 | 2.7861 times | Mon 13 July 2026 | 4.93 (-5.56%) | 4.90 | 4.89 - 5.30 | 0.7579 times | Mon 29 June 2026 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.3444 times | Mon 22 June 2026 | 5.22 (-4.92%) | 5.22 | 5.22 - 5.46 | 0.7887 times | Mon 15 June 2026 | 5.49 (-0.54%) | 5.50 | 5.25 - 5.52 | 0.6048 times | Mon 08 June 2026 | 5.52 (-4.99%) | 5.52 | 5.52 - 5.55 | 0.2066 times | Mon 01 June 2026 | 5.81 (-4.91%) | 6.11 | 5.81 - 6.11 | 0.8093 times | Mon 25 May 2026 | 6.11 (3.56%) | 6.14 | 5.61 - 6.14 | 0.7732 times |
Monthly price and charts JmgCorp
Strong monthly Stock price targets for JmgCorp 523712 are 5.42 and 5.94
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Jmg Corp
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.68 (15.45%) | 5.16 | 5.16 - 5.68 | 0.689 times | Mon 27 July 2026 | 4.92 (-5.75%) | 4.90 | 4.69 - 5.30 | 0.705 times | Mon 29 June 2026 | 5.22 (-14.57%) | 6.11 | 5.22 - 6.11 | 0.5298 times | Mon 25 May 2026 | 6.11 (5.34%) | 5.70 | 5.48 - 6.14 | 0.2218 times | Mon 20 April 2026 | 5.80 (-8.95%) | 6.37 | 5.60 - 6.37 | 0.2074 times | Mon 30 March 2026 | 6.37 (0.31%) | 6.35 | 6.01 - 6.63 | 0.7308 times | Mon 23 February 2026 | 6.35 (4.79%) | 6.06 | 6.06 - 6.36 | 5.4063 times | Mon 29 December 2025 | 6.06 (23.42%) | 4.72 | 4.55 - 6.06 | 0.8394 times | Fri 28 November 2025 | 4.91 (-5.21%) | 5.43 | 4.40 - 5.69 | 0.324 times | Mon 27 October 2025 | 5.18 (-7.83%) | 5.34 | 4.70 - 5.36 | 0.3465 times | Mon 29 September 2025 | 5.62 (-13.27%) | 6.48 | 5.62 - 6.48 | 0.2922 times |
Yearly price and charts JmgCorp
Strong yearly Stock price targets for JmgCorp 523712 are 4.22 and 6.16
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 5.6666666666667 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Jmg Corp
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.68 (-6.27%) | 6.06 | 4.69 - 6.63 | 1.4735 times | Mon 29 December 2025 | 6.06 (1%) | 5.70 | 4.40 - 6.53 | 1.4157 times | Tue 31 December 2024 | 6.00 (171.49%) | 2.21 | 1.91 - 8.64 | 4.8556 times | Tue 26 December 2023 | 2.21 (18.82%) | 1.77 | 1.50 - 2.21 | 0.0189 times | Wed 21 December 2022 | 1.86 (5.08%) | 1.77 | 1.54 - 1.86 | 0.0166 times | Thu 16 December 2021 | 1.77 (60.91%) | 1.05 | 0.79 - 1.77 | 0.538 times | Thu 31 December 2020 | 1.10 (-3.51%) | 1.09 | 0.87 - 1.15 | 0.673 times | Tue 24 December 2019 | 1.14 (-13.64%) | 1.38 | 1.14 - 1.58 | 0.0066 times | Fri 14 December 2018 | 1.32 (0%) | 1.26 | 1.26 - 1.32 | 0.0022 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JmgCorp
Tomorrow's movement Prediction of Jmg Corp 523712 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jmg Corp 523712 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jmg Corp 523712 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.16
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JmgCorp (523712) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmgCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JmgCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmgCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmgCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmgCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and JmgCorp 523712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JmgCorp 523712 stock. Volume based technical analysis of JmgCorp 523712 stock is negative.
JmgCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmg Corp 523712
DMA (daily moving average) of Jmg Corp 523712
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Jmg Corp 523712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.18 | 5.07 |
| 12 day EMA | 5.38 | 5.32 | 5.3 |
| 20 day EMA | 5.48 | 5.46 | 5.46 |
| 35 day EMA | 5.45 | 5.44 | 5.44 |
| 50 day EMA | 5.45 | 5.44 | 5.44 |
SMA (simple moving average) of Jmg Corp 523712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.02 | 4.98 |
| 12 day SMA | 5.35 | 5.37 | 5.39 |
| 20 day SMA | 5.61 | 5.64 | 5.69 |
| 35 day SMA | 5.68 | 5.65 | 5.64 |
| 50 day SMA | 5.48 | 5.47 | 5.46 |
| 100 day SMA | 5.58 | 5.57 | 5.56 |
| 150 day SMA | 5.91 | 5.93 | 5.94 |
| 200 day SMA | 5.49 | 5.47 | 5.46 |
Fundamentals, profit and EPS of Jmg Corp 523712
EPS is -0.19 and PE is: -29.89
Last quarter profit: (December 2024 quarter) -0.19 crores (-258.33%)
Debt: 0.87 in crores
Market capitalization: 11.79
EPS is -0.06 and PE is: -94.67
Last quarter profit: (September 2024 quarter) -0.14 crores (-227.27%)
Debt: 0.87 in crores
Market capitalization: 16.00
Videos related to: JmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
