BSE SAYAJI HOTEL 523710 All indicator, SAYAJI HOTEL 523710 indicators All technical analysis, SAYAJI HOTEL 523710 indicators All free charts, SAYAJI HOTEL 523710 indicators All historical values BSE

Stock 523710 - Share SAYAJI HOTEL trades in BSE

Daily Support: 272
Daily Resistance: 272
5 Day DMA Moving Average is 273.58
20 Day DMA Moving Average is 282.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.64%	272.00	272.00	272.00	272.00	0 times
Tue 09 Dec 2025	-0.34%	260.15	265.00	271.00	252.65	9.72 times
Mon 08 Dec 2025	-6.26%	280.00	265.90	288.40	250.00	1.81 times
Thu 04 Dec 2025	0.82%	286.35	283.65	286.35	279.90	0.12 times
Wed 03 Dec 2025	0.09%	291.00	281.35	291.85	280.00	4.06 times
Tue 02 Dec 2025	-1.37%	294.85	281.10	294.85	281.10	0.85 times
Mon 01 Dec 2025	0.28%	293.60	285.00	293.60	284.15	0.12 times
Fri 28 Nov 2025	-3.25%	293.70	284.20	293.70	284.00	0.82 times
Thu 27 Nov 2025	-1.49%	298.20	293.75	298.20	286.15	40.8 times
Wed 26 Nov 2025	3.11%	289.20	298.20	299.00	289.20	4.37 times

Volume is calculated using 10 day average volume

BSE SAYAJI HOTEL 523710 All indicator, SAYAJI HOTEL 523710 indicators All technical analysis, SAYAJI HOTEL 523710 indicators All free charts, SAYAJI HOTEL 523710 indicators All historical values BSE

Below are charts of BSE SAYAJI HOTEL 523710 All indicator, SAYAJI HOTEL 523710 indicators All technical analysis, SAYAJI HOTEL 523710 indicators All free charts, SAYAJI HOTEL 523710 indicators All historical values BSE

SAYAJI HOTEL 523710 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAYAJI HOTEL 523710 ADX is: 42, 10, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAYAJI HOTEL 523710 are:

ADX	+DY	-DY
41.7	9.9	24
43.8	9.8	25
44	10.7	27.6
5.1	13.4	14.9
5.1	14	15.5
2.9	15	16
3.2	16.4	15.4
3.2	17.4	16.3
7.1	18.4	16
12.7	19.7	15.3

ADX charts for SAYAJI HOTEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAYAJI HOTEL 523710 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAYAJI HOTEL is 282.47

50 day MA of SAYAJI HOTEL is 282.69

100 day MA of SAYAJI HOTEL is 288

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAYAJI HOTEL 523710 is uptrend

Historical Moving averages values of SAYAJI HOTEL 523710 are:

Price	20 day	50 day	100 day
272.00	282.47	282.69	288
265.00	282	283.15	288.23
265.90	282.23	283.51	288.4
283.65	282.68	284.09	288.63
281.35	282.1	284.2	288.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAYAJI HOTEL 523710 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAYAJI HOTEL 523710 is: 50.3 M

Current day volume is 0.02 times compared to averaged volume SAYAJI HOTEL has

Historical price to volume measure of SAYAJI HOTEL is:

Price	Percent Change	Percent change within day	Volume change
272.00	2.64%	0%	0.02 times
265.00	-0.34%	1.86%	83.777 times
265.90	-6.26%	-5.04%	15.626 times
283.65	0.82%	-0.94%	0.994 times
281.35	0.09%	-3.32%	34.97 times
281.10	-1.37%	-4.66%	7.356 times
285.00	0.28%	-2.93%	1.034 times
284.20	-3.25%	-3.23%	7.097 times
293.75	-1.49%	-1.49%	351.769 times
298.20	3.11%	3.11%	37.694 times

Price to volume Charts of SAYAJI HOTEL 523710 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAYAJI HOTEL 523710 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAYAJI HOTEL 523710 is: 282.47 & deviation is 10.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAYAJI HOTEL 523710 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
272.00	282.47	10.16	302.8	262.14
265.00	282	10.83	303.67	260.33
265.90	282.23	10.51	303.25	261.21
283.65	282.68	9.98	302.64	262.72
281.35	282.1	10.24	302.59	261.61

Bollinger Bands charts for SAYAJI HOTEL 523710 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAYAJI HOTEL 523710 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAYAJI HOTEL 523710

14 day SAYAJI HOTEL 523710 RSI is: 45.95

According to RSI indicator, Buying is dominating the stock of SAYAJI HOTEL 523710

Historical values of RSI indicator for SAYAJI HOTEL are as follows in descending order:

45.95 45.25 43.69 47.29 48.3 50.07 49.5 51.09 52.43 52.09 51.09 51.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAYAJI HOTEL 523710 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAYAJI HOTEL 523710

12,26,9 day SAYAJI HOTEL 523710 MACD is: 278.32, 280.93, -2.61

According to MACD indicator, Prices of SAYAJI HOTEL 523710 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAYAJI HOTEL 523710 are:

278.32, 280.93, -2.61
279.47, 281.65, -2.1799999999999
282.1, 282.98, -0.88
285.04, 284.35, 0.69
285.29, 284.41, 0.88
286.01, 284.65, 1.36
286.9, 284.93, 1.97
287.25, 284.92, 2.33
287.8, 284.98, 2.82
286.72, 284.28, 2.4400000000001

MACD charts of SAYAJI HOTEL 523710 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAYAJI HOTEL 523710 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAYAJI HOTEL 523710 CCI is: -112

According to CCI indicator, SAYAJI HOTEL 523710 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SAYAJI HOTEL

Historical CCI values of SAYAJI HOTEL 523710 are:

-112 -199 -149 -4 6 19 37 34 86 112

CCI charts of SAYAJI HOTEL 523710 are below. Second charts towards left.

SAYAJI HOTEL 523710 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAYAJI HOTEL 523710 Stochastics is: 36

According to Stochastics indicator, Buying is coming in SAYAJI HOTEL

SAYAJI HOTEL 523710 is neither over-bought, nor over-sold

Historical Stochastics values of SAYAJI HOTEL 523710 are:

36 36 36 36 36 36 36 36 36 36

SAYAJI HOTEL 523710 Stochastics charts are below. Third charts to the left, at the bottom