ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523710 Historical charts - SAYAJI HOTEL

Historical charts for Stock 523710 - Share SAYAJI HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 300.05
  • 12Day Average: 308.53
  • 20Day Average: 312.65
  • 50Day Average: 316.77
  • 100Day Average: 301.31
  • 150Day Average: 295.15

523710 Indicators & signals

Indicator MACD (12,26,9)

304.54, 311.2, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

9.08, 32.36, 38.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523710 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 300.00 300.00 to 300.00 10.29% 0.48 times
28 Wed Oct 2026 272.00 272.00 to 289.90 -6.17% 0.02 times
27 Tue Oct 2026 289.90 289.90 to 289.90 -0.5% 0.04 times
21 Wed Oct 2026 291.35 280.00 to 328.05 -16.04% 1.47 times
19 Mon Oct 2026 347.00 347.00 to 347.00 18.71% 8.01 times
15 Thu Oct 2026 292.30 292.30 to 309.00 -5.31% 0.01 times
14 Wed Oct 2026 308.70 308.00 to 321.80 -4.55% 0.21 times
13 Tue Oct 2026 323.40 323.40 to 323.40 -5.99% 0 times
12 Mon Oct 2026 344.00 324.50 to 363.50 11.78% 0 times
06 Tue Oct 2026 307.75 306.00 to 310.00 -4.13% 0.19 times
05 Mon Oct 2026 321.00 321.00 to 321.00 5.25% 0.04 times
01 Thu Oct 2026 305.00 305.00 to 305.00 0% 0.06 times

Technical analysis forecast for 523710 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523710 523710 at this time. Stock is falling and might fall more.

It appears as if 523710 523710 gave a large move recently.

Stock of 523710 (523710) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523710 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 290.9 as stoploss in an intra day buy trade for a target of 309.38. However, stock will show a bearish move below 290.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523710 Historical charts - Share SAYAJI HOTEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523710 Historical charts - Share SAYAJI HOTEL

 

Back to top