ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523710 Historical charts - SAYAJI HOTEL

Historical charts for Stock 523710 - Share SAYAJI HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 280.25
  • 12Day Average: 272.6
  • 20Day Average: 275.53
  • 50Day Average: 279
  • 100Day Average: 280.52
  • 150Day Average: 283.53

523710 Indicators & signals

Indicator MACD (12,26,9)

275.42, 276.8, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

10.8, 26.87, 21.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523710 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 271.30 271.00 to 277.00 -1.45% 0.03 times
01 Wed Apr 2026 275.30 275.30 to 275.30 0.18% 0.01 times
30 Mon Mar 2026 274.80 267.00 to 295.00 -8.2% 2.35 times
27 Fri Mar 2026 299.35 271.10 to 301.00 6.72% 3.37 times
25 Wed Mar 2026 280.50 266.15 to 292.00 5.39% 1.62 times
24 Tue Mar 2026 266.15 255.00 to 267.55 -0.5% 0.2 times
20 Fri Mar 2026 267.50 265.00 to 278.00 0.38% 1.51 times
18 Wed Mar 2026 266.50 263.00 to 270.00 0.17% 0.04 times
17 Tue Mar 2026 266.05 265.05 to 270.00 0.4% 0.01 times
13 Fri Mar 2026 265.00 265.00 to 271.00 0.19% 0.05 times
12 Thu Mar 2026 264.50 261.10 to 274.20 -3.54% 0.83 times
11 Wed Mar 2026 274.20 274.20 to 284.40 -2.77% 4.46 times

Technical analysis forecast for 523710 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523710 523710 at this time. Stock is falling and might fall more.

It appears as if 523710 523710 gave a large move recently.

Stock of 523710 (523710) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523710 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.2 as stoploss in an intra day buy trade for a target of 276.17. However, stock will show a bearish move below 267.2.

Tomorrow's movement Prediction of 523710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523710 Historical charts - Share SAYAJI HOTEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523710 Historical charts - Share SAYAJI HOTEL

 

Back to top