ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523710 Historical charts - SAYAJI HOTEL

Historical charts for Stock 523710 - Share SAYAJI HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 284.99
  • 12Day Average: 281.75
  • 20Day Average: 278.34
  • 50Day Average: 280.02
  • 100Day Average: 280.59
  • 150Day Average: 282.89

523710 Indicators & signals

Indicator MACD (12,26,9)

282.41, 280.52, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

10.47, 23.35, 28.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523710 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 287.95 271.20 to 287.95 3.28% 1.6 times
22 Wed Apr 2026 278.80 277.30 to 282.30 -2.65% 0.18 times
21 Tue Apr 2026 286.40 275.00 to 288.00 -0.9% 3.39 times
17 Fri Apr 2026 289.00 288.95 to 289.00 2.19% 0.03 times
15 Wed Apr 2026 282.80 280.20 to 285.00 0.98% 0.09 times
13 Mon Apr 2026 280.05 280.05 to 280.30 -1.39% 0.03 times
10 Fri Apr 2026 284.00 284.00 to 284.00 2.05% 0.03 times
09 Thu Apr 2026 278.30 272.35 to 282.00 -3.6% 4.35 times
08 Wed Apr 2026 288.70 285.80 to 293.00 3.72% 1.2 times
07 Tue Apr 2026 278.35 278.00 to 292.80 2.6% 0.48 times
02 Thu Apr 2026 271.30 271.00 to 277.00 -1.45% 0.22 times
01 Wed Apr 2026 275.30 275.30 to 275.30 0.18% 0.07 times

Technical analysis forecast of 523710 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523710 523710 at this time. Stock is rising and might rise more.

It appears as if 523710 523710 gave a large move recently.

Stock of 523710 (523710) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523710 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.2 as stoploss in an intra day sell trade for a target of 281. However, stock will show a bullish move above 290.2.

Tomorrow's movement Prediction of 523710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523710 Historical charts - Share SAYAJI HOTEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523710 Historical charts - Share SAYAJI HOTEL

 

Back to top