ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523710 Historical charts - SAYAJI HOTEL

Historical charts for Stock 523710 - Share SAYAJI HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 285.64
  • 12Day Average: 281.35
  • 20Day Average: 280.65
  • 50Day Average: 281.07
  • 100Day Average: 282.89
  • 150Day Average: 286.05

523710 Indicators & signals

Indicator MACD (12,26,9)

283.9, 282.22, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

15.08, 30.3, 22.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523710 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 293.00 282.00 to 295.00 -0.32% 1.1 times
12 Thu Feb 2026 293.95 280.10 to 295.00 4.61% 2.42 times
11 Wed Feb 2026 281.00 281.00 to 281.00 0.63% 0.15 times
10 Tue Feb 2026 279.25 272.30 to 281.80 -0.62% 1.41 times
09 Mon Feb 2026 281.00 278.00 to 288.70 -1.58% 1.37 times
06 Fri Feb 2026 285.50 279.00 to 285.50 0.14% 0.41 times
05 Thu Feb 2026 285.10 275.00 to 289.95 3.67% 2.11 times
04 Wed Feb 2026 275.00 273.95 to 275.00 1.16% 0.18 times
03 Tue Feb 2026 271.85 270.00 to 279.20 -2.63% 1.56 times
01 Sun Feb 2026 279.20 279.20 to 279.20 0% 0 times
29 Thu Jan 2026 279.20 272.20 to 284.00 2.57% 0.38 times
28 Wed Jan 2026 272.20 271.05 to 280.00 -2.79% 0.04 times

Technical analysis forecast of 523710 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523710 523710 at this time. Stock is rising and might rise more.

It appears as if 523710 523710 gave a large move recently.

Stock of 523710 (523710) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 523710 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 295.4, for a target of 288.4 or 282.6

Tomorrow's movement Prediction of 523710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523710 Historical charts - Share SAYAJI HOTEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523710 Historical charts - Share SAYAJI HOTEL

 

Back to top