Munafa Stock Market Course + Intraday & FNO calls 
SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 254.3 and 266.85
| Intraday Target 1 | 250.35 |
| Intraday Target 2 | 258.25 |
| Intraday Target 3 | 262.9 |
| Intraday Target 4 | 270.8 |
| Intraday Target 5 | 275.45 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 266.15 (-0.5%) | 267.55 | 255.00 - 267.55 | 0.099 times | Fri 20 March 2026 | 267.50 (0.38%) | 269.80 | 265.00 - 278.00 | 0.7486 times | Wed 18 March 2026 | 266.50 (0.17%) | 263.00 | 263.00 - 270.00 | 0.0202 times | Tue 17 March 2026 | 266.05 (0.4%) | 265.05 | 265.05 - 270.00 | 0.0064 times | Fri 13 March 2026 | 265.00 (0.19%) | 268.00 | 265.00 - 271.00 | 0.0257 times | Thu 12 March 2026 | 264.50 (-3.54%) | 274.20 | 261.10 - 274.20 | 0.4123 times | Wed 11 March 2026 | 274.20 (-2.77%) | 282.00 | 274.20 - 284.40 | 2.2073 times | Tue 10 March 2026 | 282.00 (5.6%) | 274.80 | 274.00 - 282.00 | 0.2804 times | Mon 09 March 2026 | 267.05 (-3.85%) | 277.75 | 265.40 - 277.75 | 6.1847 times | Fri 06 March 2026 | 277.75 (0%) | 280.90 | 277.75 - 282.00 | 0.0156 times | Thu 05 March 2026 | 277.75 (-1.19%) | 281.10 | 275.00 - 285.00 | 0.0101 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 254.3 and 266.85
| Weekly Target 1 | 250.35 |
| Weekly Target 2 | 258.25 |
| Weekly Target 3 | 262.9 |
| Weekly Target 4 | 270.8 |
| Weekly Target 5 | 275.45 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 266.15 (-0.5%) | 267.55 | 255.00 - 267.55 | 0.0394 times | Fri 20 March 2026 | 267.50 (0.94%) | 265.05 | 263.00 - 278.00 | 0.3085 times | Fri 13 March 2026 | 265.00 (-4.59%) | 277.75 | 261.10 - 284.40 | 3.6257 times | Fri 06 March 2026 | 277.75 (-1.16%) | 281.60 | 275.00 - 285.00 | 0.0317 times | Fri 27 February 2026 | 281.00 (-3.07%) | 281.05 | 281.00 - 293.85 | 1.0349 times | Thu 19 February 2026 | 289.90 (-1.06%) | 284.10 | 282.30 - 292.95 | 0.1882 times | Fri 13 February 2026 | 293.00 (2.63%) | 285.50 | 272.30 - 295.00 | 1.4702 times | Fri 06 February 2026 | 285.50 (2.26%) | 279.20 | 270.00 - 289.95 | 0.9725 times | Thu 29 January 2026 | 279.20 (-1.76%) | 284.00 | 271.05 - 284.20 | 0.1149 times | Fri 23 January 2026 | 284.20 (1.5%) | 280.00 | 263.55 - 284.95 | 2.2141 times | Fri 16 January 2026 | 280.00 (3.65%) | 286.00 | 265.15 - 293.00 | 0.3789 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 245.58 and 275.58
| Monthly Target 1 | 238.72 |
| Monthly Target 2 | 252.43 |
| Monthly Target 3 | 268.71666666667 |
| Monthly Target 4 | 282.43 |
| Monthly Target 5 | 298.72 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 266.15 (-5.28%) | 281.60 | 255.00 - 285.00 | 0.0987 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.0903 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0845 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.2257 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.1522 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0344 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0855 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0701 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0794 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.0791 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.0371 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 238.18 and 282.98
| Yearly Target 1 | 228.85 |
| Yearly Target 2 | 247.5 |
| Yearly Target 3 | 273.65 |
| Yearly Target 4 | 292.3 |
| Yearly Target 5 | 318.45 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 266.15 (-10.6%) | 285.75 | 255.00 - 299.80 | 0.0482 times | Wed 31 December 2025 | 297.70 (-10.29%) | 332.00 | 240.00 - 385.00 | 1.8516 times | Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.5546 times | Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.5398 times | Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.7132 times | Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 3.8237 times | Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.2282 times | Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.2005 times | Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.0402 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 9 points
Upper Bollinger band is at 295 and lower is at 260, while middle bands are at 269 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SayajiHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SayajiHotel in short term and the sell signal is strong.
SayajiHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SayajiHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SayajiHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.98 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 266.24 |
| 12 day DMA | 271.3 |
| 20 day DMA | 276.95 |
| 35 day DMA | 279.01 |
| 50 day DMA | 279.76 |
| 100 day DMA | 280.39 |
| 150 day DMA | 284.04 |
| 200 day DMA | 284.53 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.27 | 267.83 | 267.99 |
| 12 day EMA | 271.02 | 271.91 | 272.71 |
| 20 day EMA | 274.21 | 275.06 | 275.85 |
| 35 day EMA | 277.34 | 278 | 278.62 |
| 50 day EMA | 279.7 | 280.25 | 280.77 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.24 | 265.91 | 267.25 |
| 12 day SMA | 271.3 | 272.53 | 274.4 |
| 20 day SMA | 276.95 | 277.94 | 279.22 |
| 35 day SMA | 279.01 | 279.54 | 279.9 |
| 50 day SMA | 279.76 | 280.36 | 281.08 |
| 100 day SMA | 280.39 | 280.63 | 280.85 |
| 150 day SMA | 284.04 | 284.23 | 284.48 |
| 200 day SMA | 284.53 | 284.58 | 284.63 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is -7.36 and PE is: -36.16
Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)
Debt: 162.34 in crores
Market capitalization: 476.49
EPS is -2.47 and PE is: -107.75
Last quarter profit: (June 2025 quarter) -5.13 crores (-503.94%)
Debt: 150.42 in crores
Market capitalization: 512.23
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
