ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SayajiHotel

Strong intraday Stock price targets for SayajiHotel are 260.88 and 276.58

Intraday Target 1257.78
Intraday Target 2263.97
Intraday Target 3273.48333333333
Intraday Target 4279.67
Intraday Target 5289.18

Daily price and volume Sayaji Hotel

Date Closing Open Range Volume
Fri 09 January 2026 270.15 (-4.54%) 283.00 267.30 - 283.00 0.468 times
Thu 08 January 2026 283.00 (-0.18%) 284.00 283.00 - 284.00 0.2725 times
Wed 07 January 2026 283.50 (0.41%) 299.80 283.00 - 299.80 0.9072 times
Tue 06 January 2026 282.35 (-1.62%) 287.00 280.15 - 287.00 0.0172 times
Mon 05 January 2026 287.00 (1.65%) 282.35 282.00 - 288.00 0.2093 times
Fri 02 January 2026 282.35 (-2.62%) 289.95 282.35 - 289.95 0.0885 times
Thu 01 January 2026 289.95 (-2.6%) 285.75 285.75 - 290.00 0.3059 times
Wed 31 December 2025 297.70 (0.57%) 296.00 278.00 - 299.95 0.3944 times
Tue 30 December 2025 296.00 (-2.5%) 281.00 281.00 - 303.00 0.5255 times
Mon 29 December 2025 303.60 (2.64%) 295.75 285.00 - 306.50 6.8115 times
Fri 26 December 2025 295.80 (-0.02%) 295.80 295.80 - 295.80 0.0011 times

 Daily chart SayajiHotel

Weekly price and charts SayajiHotel

Strong weekly Stock price targets for SayajiHotel 523710 are 252.48 and 284.98

Weekly Target 1246.58
Weekly Target 2258.37
Weekly Target 3279.08333333333
Weekly Target 4290.87
Weekly Target 5311.58

Weekly price and volumes for Sayaji Hotel

Date Closing Open Range Volume
Fri 09 January 2026 270.15 (-4.32%) 282.35 267.30 - 299.80 0.0156 times
Fri 02 January 2026 282.35 (-4.55%) 295.75 278.00 - 306.50 0.0676 times
Fri 26 December 2025 295.80 (7.96%) 274.00 263.10 - 299.00 7.5436 times
Fri 19 December 2025 274.00 (1.29%) 278.80 263.00 - 282.90 0.0058 times
Fri 12 December 2025 270.50 (-4.64%) 280.00 250.00 - 288.40 0.0554 times
Thu 04 December 2025 283.65 (-0.19%) 293.60 279.90 - 294.85 0.0213 times
Fri 28 November 2025 284.20 (-2.2%) 290.60 280.00 - 299.00 2.0397 times
Fri 21 November 2025 290.60 (2.27%) 288.95 277.00 - 297.75 0.1235 times
Fri 14 November 2025 284.15 (3.33%) 265.10 256.00 - 288.75 0.1184 times
Fri 07 November 2025 275.00 (-3.51%) 287.80 270.00 - 295.45 0.0092 times
Fri 31 October 2025 285.00 (2.52%) 275.15 275.15 - 290.00 0.0028 times

 weekly chart SayajiHotel

Monthly price and charts SayajiHotel

Strong monthly Stock price targets for SayajiHotel 523710 are 252.48 and 284.98

Monthly Target 1246.58
Monthly Target 2258.37
Monthly Target 3279.08333333333
Monthly Target 4290.87
Monthly Target 5311.58

Monthly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Fri 09 January 2026 270.15 (-9.25%) 285.75 267.30 - 299.80 0.0181 times
Wed 31 December 2025 297.70 (4.75%) 293.60 250.00 - 306.50 7.3604 times
Fri 28 November 2025 284.20 (-0.28%) 287.80 256.00 - 299.00 2.1924 times
Fri 31 October 2025 285.00 (0.71%) 298.85 261.10 - 301.25 0.035 times
Tue 30 September 2025 283.00 (-3.21%) 299.00 260.00 - 305.00 0.0871 times
Fri 29 August 2025 292.40 (3.3%) 294.00 280.00 - 313.95 0.0714 times
Wed 30 July 2025 283.05 (0.98%) 275.25 275.25 - 315.00 0.0809 times
Mon 30 June 2025 280.30 (0.11%) 280.00 263.00 - 297.95 0.0806 times
Fri 30 May 2025 280.00 (1.08%) 277.50 260.00 - 293.00 0.0377 times
Wed 30 April 2025 277.00 (0.25%) 276.10 259.50 - 318.70 0.0364 times
Fri 28 March 2025 276.30 (4.36%) 264.75 250.05 - 322.25 0.1555 times

 monthly chart SayajiHotel

Yearly price and charts SayajiHotel

Strong yearly Stock price targets for SayajiHotel 523710 are 252.48 and 284.98

Yearly Target 1246.58
Yearly Target 2258.37
Yearly Target 3279.08333333333
Yearly Target 4290.87
Yearly Target 5311.58

Yearly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Fri 09 January 2026 270.15 (-9.25%) 285.75 267.30 - 299.80 0.0031 times
Wed 31 December 2025 297.70 (-10.29%) 332.00 240.00 - 385.00 1.8609 times
Tue 31 December 2024 331.85 (21.25%) 273.70 247.00 - 425.00 0.5573 times
Fri 29 December 2023 273.70 (-20.93%) 335.20 250.55 - 456.65 0.5425 times
Fri 30 December 2022 346.15 (27.54%) 276.00 200.00 - 425.00 0.7168 times
Fri 31 December 2021 271.40 (14.51%) 248.85 179.85 - 288.00 3.843 times
Thu 31 December 2020 237.00 (-1.13%) 228.00 145.70 - 263.90 0.2294 times
Tue 31 December 2019 239.70 (-5.96%) 263.95 210.20 - 279.00 1.2065 times
Mon 31 December 2018 254.90 (0%) 258.00 218.85 - 286.00 0.0404 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SayajiHotel

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 11 points

Upper Bollinger band is at 305 and lower is at 262, while middle bands are at 272 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SayajiHotel (523710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SayajiHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SayajiHotel in short term and the sell signal is strong.

SayajiHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SayajiHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SayajiHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.03 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.

SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotel 523710

DMA (daily moving average) of Sayaji Hotel 523710

DMA period DMA value
5 day DMA 281.2
12 day DMA 288.94
20 day DMA 282.74
35 day DMA 283.25
50 day DMA 281.66
100 day DMA 285.26
150 day DMA 286.34
200 day DMA 283.48

EMA (exponential moving average) of Sayaji Hotel 523710

EMA period EMA current EMA prev EMA prev2
5 day EMA279.88284.74285.61
12 day EMA283.31285.7286.19
20 day EMA283.4284.79284.98
35 day EMA282.84283.59283.63
50 day EMA281.57282.04282

SMA (simple moving average) of Sayaji Hotel 523710

SMA period SMA current SMA prev SMA prev2
5 day SMA281.2283.64285.03
12 day SMA288.94290.18289.26
20 day SMA282.74282.83281.93
35 day SMA283.25283.69283.9
50 day SMA281.66282.05281.95
100 day SMA285.26285.56285.73
150 day SMA286.34286.36286.36
200 day SMA283.48283.38283.33

Fundamentals, profit and EPS of Sayaji Hotel 523710

EPS is -7.36 and PE is: -36.71

Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)

Debt: 162.34 in crores

Market capitalization: 476.49

EPS is -2.47 and PE is: -109.37

Last quarter profit: (June 2025 quarter) -5.13 crores (-503.94%)

Debt: 150.42 in crores

Market capitalization: 512.23

Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top