SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SayajiHotel

Strong Daily Stock price targets for SayajiHotel 523710 are 305.48 and 327.48

Daily Target 1	301.78
Daily Target 2	309.17
Daily Target 3	323.78333333333
Daily Target 4	331.17
Daily Target 5	345.78

Daily price and volume Sayaji Hotel

Date	Closing	Open	Range	Volume
Fri 26 April 2024	316.55 (-3.2%)	338.40	316.40 - 338.40	0.496 times
Thu 25 April 2024	327.00 (-0.32%)	322.15	322.00 - 327.00	0.0792 times
Wed 24 April 2024	328.05 (5.38%)	320.00	312.10 - 337.85	1.3787 times
Tue 23 April 2024	311.30 (-2.72%)	334.00	310.50 - 340.50	1.8631 times
Mon 22 April 2024	320.00 (-3.9%)	330.00	316.05 - 330.00	0.184 times
Fri 19 April 2024	333.00 (0.15%)	332.00	332.00 - 338.75	2.3754 times
Thu 18 April 2024	332.50 (5.56%)	315.00	315.00 - 336.90	1.1481 times
Tue 16 April 2024	315.00 (0%)	313.00	313.00 - 319.00	1.02 times
Mon 15 April 2024	315.00 (-1.07%)	326.95	310.10 - 326.95	0.4751 times
Fri 12 April 2024	318.40 (3.71%)	307.00	307.00 - 320.95	0.9804 times
Wed 10 April 2024	307.00 (-2.54%)	315.00	300.40 - 316.00	0.3959 times

Daily chart SayajiHotel

Weekly price and charts SayajiHotel

Strong weekly Stock price targets for SayajiHotel 523710 are 298.53 and 328.53

Weekly Target 1	292.52
Weekly Target 2	304.53
Weekly Target 3	322.51666666667
Weekly Target 4	334.53
Weekly Target 5	352.52

Weekly price and volumes for Sayaji Hotel

Date	Closing	Open	Range	Volume
Fri 26 April 2024	316.55 (-4.94%)	330.00	310.50 - 340.50	0.4903 times
Fri 19 April 2024	333.00 (4.59%)	326.95	310.10 - 338.75	0.615 times
Fri 12 April 2024	318.40 (2.05%)	316.95	300.40 - 320.95	0.3279 times
Fri 05 April 2024	312.00 (8.69%)	282.25	282.25 - 315.00	0.7628 times
Thu 28 March 2024	287.05 (1.36%)	298.80	280.00 - 307.00	0.686 times
Fri 22 March 2024	283.20 (-3.97%)	295.00	275.00 - 306.00	0.9332 times
Fri 15 March 2024	294.90 (-8.16%)	329.00	261.45 - 329.00	1.3347 times
Thu 07 March 2024	321.10 (1.44%)	321.55	316.25 - 330.25	0.7311 times
Sat 02 March 2024	316.55 (-3.83%)	334.00	312.60 - 345.00	1.9776 times
Fri 23 February 2024	329.15 (4.56%)	328.70	274.00 - 360.00	2.1414 times
Fri 16 February 2024	314.80 (-3.88%)	348.95	304.00 - 348.95	2.6491 times

weekly chart SayajiHotel

Monthly price and charts SayajiHotel

Strong monthly Stock price targets for SayajiHotel 523710 are 299.4 and 357.65

Monthly Target 1	254.85
Monthly Target 2	285.7
Monthly Target 3	313.1
Monthly Target 4	343.95
Monthly Target 5	371.35

Monthly price and volumes Sayaji Hotel

Date	Closing	Open	Range	Volume
Fri 26 April 2024	316.55 (10.28%)	282.25	282.25 - 340.50	0.1931 times
Thu 28 March 2024	287.05 (-11.38%)	321.05	261.45 - 336.95	0.3873 times
Thu 29 February 2024	323.90 (2.52%)	319.00	274.00 - 360.00	1.0837 times
Wed 31 January 2024	315.95 (15.44%)	273.70	247.00 - 330.00	1.5231 times
Fri 29 December 2023	273.70 (4.75%)	266.55	250.55 - 292.90	1.0216 times
Thu 30 November 2023	261.30 (-9.69%)	295.80	252.65 - 309.95	1.0025 times
Tue 31 October 2023	289.35 (0.85%)	289.40	274.00 - 307.95	0.7875 times
Fri 29 September 2023	286.90 (-29.53%)	422.00	279.95 - 447.95	1.7364 times
Thu 31 August 2023	407.10 (1.76%)	403.00	335.00 - 456.65	1.679 times
Mon 31 July 2023	400.05 (16.63%)	354.95	335.15 - 422.60	0.5859 times
Fri 30 June 2023	343.00 (-2%)	350.00	330.15 - 368.35	0.2754 times

monthly chart SayajiHotel

Indicator Analysis of SayajiHotel

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 318.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sayaji Hotel 523710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.55

Munafa value: 20 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 13 points

Upper Bollinger band is at 338 and lower is at 289, while middle bands are at 301 and 326

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SayajiHotel (523710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SayajiHotel in short term and the buy signal is strong.

SayajiHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SayajiHotel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SayajiHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.99 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.

SayajiHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotel 523710

DMA (daily moving average) of Sayaji Hotel 523710

DMA period	DMA value
5 day DMA	320.58
12 day DMA	319.9
20 day DMA	312.73
35 day DMA	308.66
50 day DMA	312.73
100 day DMA	300.45
150 day DMA	295.59
200 day DMA	315.81

EMA (exponential moving average) of Sayaji Hotel 523710

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	321.31	323.69	322.04
12 day EMA	318.81	319.22	317.81
20 day EMA	315.82	315.74	314.56
35 day EMA	315.64	315.59	314.92
50 day EMA	315.07	315.01	314.52

SMA (simple moving average) of Sayaji Hotel 523710

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	320.58	323.87	324.97
12 day SMA	319.9	319.6	318.35
20 day SMA	312.73	311.81	309.62
35 day SMA	308.66	308.66	308.49
50 day SMA	312.73	312.7	312.71
100 day SMA	300.45	299.9	299.2
150 day SMA	295.59	295.42	295.22
200 day SMA	315.81	315.98	316.07

Fundamentals, profit and EPS of Sayaji Hotel 523710

EPS is 7.64 and PE is: 41.43

Last quarter profit: (February 2024 quarter) 8.30 crores (34.09%)

Debt: 71.40 in crores

Market capitalization: 551.53

EPS is 10.70 and PE is: 29.58

Last quarter profit: (September 2023 quarter) -3.49 crores (-155.57%)

Debt: 71.40 in crores

Market capitalization: 483.64