Munafa Stock Market Course + Intraday & FNO calls 
SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523710
- 523710 Experts view
- Tomorrow's Movement 523710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotel
Strong intraday Stock price targets for SayajiHotel are 277.8 and 281.35
| Intraday Target 1 | 276.7 |
| Intraday Target 2 | 278.9 |
| Intraday Target 3 | 280.25 |
| Intraday Target 4 | 282.45 |
| Intraday Target 5 | 283.8 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 281.10 (0.04%) | 281.60 | 278.05 - 281.60 | 0.1729 times | Fri 27 February 2026 | 281.00 (-3.05%) | 289.85 | 281.00 - 289.85 | 2.9622 times | Thu 26 February 2026 | 289.85 (2.42%) | 284.05 | 282.00 - 293.85 | 1.714 times | Wed 25 February 2026 | 283.00 (-0.35%) | 282.10 | 282.10 - 283.05 | 2.9534 times | Tue 24 February 2026 | 284.00 (0%) | 284.00 | 284.00 - 284.00 | 0.0176 times | Mon 23 February 2026 | 284.00 (-2.04%) | 281.05 | 281.00 - 284.00 | 0.668 times | Thu 19 February 2026 | 289.90 (1.01%) | 289.90 | 289.90 - 289.90 | 0.0586 times | Wed 18 February 2026 | 287.00 (0.84%) | 285.00 | 285.00 - 287.00 | 0.0059 times | Tue 17 February 2026 | 284.60 (-0.52%) | 286.10 | 282.30 - 287.00 | 0.2549 times | Mon 16 February 2026 | 286.10 (-2.35%) | 284.10 | 284.00 - 292.95 | 1.1925 times | Fri 13 February 2026 | 293.00 (-0.32%) | 282.00 | 282.00 - 295.00 | 2.01 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 277.8 and 281.35
| Weekly Target 1 | 276.7 |
| Weekly Target 2 | 278.9 |
| Weekly Target 3 | 280.25 |
| Weekly Target 4 | 282.45 |
| Weekly Target 5 | 283.8 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 281.10 (0.04%) | 281.60 | 278.05 - 281.60 | 0.0225 times | Fri 27 February 2026 | 281.00 (-3.07%) | 281.05 | 281.00 - 293.85 | 1.0818 times | Thu 19 February 2026 | 289.90 (-1.06%) | 284.10 | 282.30 - 292.95 | 0.1967 times | Fri 13 February 2026 | 293.00 (2.63%) | 285.50 | 272.30 - 295.00 | 1.5369 times | Fri 06 February 2026 | 285.50 (2.26%) | 279.20 | 270.00 - 289.95 | 1.0166 times | Thu 29 January 2026 | 279.20 (-1.76%) | 284.00 | 271.05 - 284.20 | 0.1201 times | Fri 23 January 2026 | 284.20 (1.5%) | 280.00 | 263.55 - 284.95 | 2.3145 times | Fri 16 January 2026 | 280.00 (3.65%) | 286.00 | 265.15 - 293.00 | 0.396 times | Fri 09 January 2026 | 270.15 (-4.32%) | 282.35 | 267.30 - 299.80 | 0.6213 times | Fri 02 January 2026 | 282.35 (-4.55%) | 295.75 | 278.00 - 306.50 | 2.6937 times | Fri 26 December 2025 | 295.80 (7.96%) | 274.00 | 263.10 - 299.00 | 300.6076 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 277.8 and 281.35
| Monthly Target 1 | 276.7 |
| Monthly Target 2 | 278.9 |
| Monthly Target 3 | 280.25 |
| Monthly Target 4 | 282.45 |
| Monthly Target 5 | 283.8 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 281.10 (0.04%) | 281.60 | 278.05 - 281.60 | 0.0005 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.0912 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0853 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.2974 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.1736 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0347 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0864 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0708 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0802 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.0799 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.0374 times |
Yearly price and charts SayajiHotel
Strong yearly Stock price targets for SayajiHotel 523710 are 254.2 and 290.45
| Yearly Target 1 | 245.23 |
| Yearly Target 2 | 263.17 |
| Yearly Target 3 | 281.48333333333 |
| Yearly Target 4 | 299.42 |
| Yearly Target 5 | 317.73 |
Yearly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 281.10 (-5.58%) | 285.75 | 263.55 - 299.80 | 0.031 times | Wed 31 December 2025 | 297.70 (-10.29%) | 332.00 | 240.00 - 385.00 | 1.8552 times | Tue 31 December 2024 | 331.85 (21.25%) | 273.70 | 247.00 - 425.00 | 0.5556 times | Fri 29 December 2023 | 273.70 (-20.93%) | 335.20 | 250.55 - 456.65 | 0.5409 times | Fri 30 December 2022 | 346.15 (27.54%) | 276.00 | 200.00 - 425.00 | 0.7146 times | Fri 31 December 2021 | 271.40 (14.51%) | 248.85 | 179.85 - 288.00 | 3.8311 times | Thu 31 December 2020 | 237.00 (-1.13%) | 228.00 | 145.70 - 263.90 | 0.2287 times | Tue 31 December 2019 | 239.70 (-5.96%) | 263.95 | 210.20 - 279.00 | 1.2028 times | Mon 31 December 2018 | 254.90 (0%) | 258.00 | 218.85 - 286.00 | 0.0402 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 284.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 6 points
Upper Bollinger band is at 295 and lower is at 274, while middle bands are at 279 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SayajiHotel in short term but the sell signal is initial and weak.
SayajiHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SayajiHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SayajiHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.07 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 283.79 |
| 12 day DMA | 286.46 |
| 20 day DMA | 283.77 |
| 35 day DMA | 281.62 |
| 50 day DMA | 282.34 |
| 100 day DMA | 282.36 |
| 150 day DMA | 285.98 |
| 200 day DMA | 285.37 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.45 | 284.63 | 286.45 |
| 12 day EMA | 284.26 | 284.84 | 285.54 |
| 20 day EMA | 283.77 | 284.05 | 284.37 |
| 35 day EMA | 282.96 | 283.07 | 283.19 |
| 50 day EMA | 281.66 | 281.68 | 281.71 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.79 | 284.37 | 286.15 |
| 12 day SMA | 286.46 | 286.45 | 286.3 |
| 20 day SMA | 283.77 | 283.68 | 283.24 |
| 35 day SMA | 281.62 | 281.78 | 281.82 |
| 50 day SMA | 282.34 | 282.22 | 282.04 |
| 100 day SMA | 282.36 | 282.46 | 282.6 |
| 150 day SMA | 285.98 | 286.07 | 286.17 |
| 200 day SMA | 285.37 | 285.36 | 285.27 |
Fundamentals, profit and EPS of Sayaji Hotel 523710
EPS is -7.36 and PE is: -38.19
Last quarter profit: (September 2025 quarter) -9.85 crores (-657.69%)
Debt: 162.34 in crores
Market capitalization: 476.49
EPS is -2.47 and PE is: -113.81
Last quarter profit: (June 2025 quarter) -5.13 crores (-503.94%)
Debt: 150.42 in crores
Market capitalization: 512.23
Videos related to: SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
