BSE MASTEK LTD 523704 All indicator, MASTEK LTD 523704 indicators All technical analysis, MASTEK LTD 523704 indicators All free charts, MASTEK LTD 523704 indicators All historical values BSE

Stock 523704 - Share MASTEK LTD trades in BSE

Daily Support: 2093.13
Daily Resistance: 2143.78
5 Day DMA Moving Average is 2165.89
20 Day DMA Moving Average is 2229.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.38%	2161.00	2126.55	2161.00	2110.35	0.32 times
Fri 05 Dec 2025	-0.48%	2279.95	2156.35	2279.95	2135.00	0.26 times
Thu 04 Dec 2025	-0.43%	2161.00	2166.70	2181.50	2154.95	0.77 times
Wed 03 Dec 2025	-1.26%	2191.00	2176.00	2213.30	2161.00	0.48 times
Tue 02 Dec 2025	0.56%	2191.55	2203.85	2306.30	2166.05	1.65 times
Mon 01 Dec 2025	-1.01%	2216.90	2191.60	2259.60	2184.95	0.49 times
Fri 28 Nov 2025	-0.14%	2219.00	2213.85	2231.95	2204.45	0.39 times
Thu 27 Nov 2025	-0.87%	2234.40	2216.85	2236.80	2207.10	0.21 times
Wed 26 Nov 2025	0.42%	2226.80	2236.20	2254.15	2226.80	0.19 times
Tue 25 Nov 2025	-0.97%	2225.25	2226.80	2241.65	2221.70	0.24 times

Volume is calculated using 10 day average volume

BSE MASTEK LTD 523704 All indicator, MASTEK LTD 523704 indicators All technical analysis, MASTEK LTD 523704 indicators All free charts, MASTEK LTD 523704 indicators All historical values BSE

Below are charts of BSE MASTEK LTD 523704 All indicator, MASTEK LTD 523704 indicators All technical analysis, MASTEK LTD 523704 indicators All free charts, MASTEK LTD 523704 indicators All historical values BSE

MASTEK LTD 523704 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MASTEK LTD 523704 ADX is: 38, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MASTEK LTD 523704 are:

ADX	+DY	-DY
37.6	31.9	14.4
46.4	33.8	12.4
29.9	27.3	14.7
32.2	28.2	14.5
34.1	30.1	14.8
25	29.4	17.6
18.9	28.6	19.5
19.7	29.7	19.9
26.1	30.8	18.1
23.7	30.3	18.7

ADX charts for MASTEK LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MASTEK LTD 523704 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MASTEK LTD is 2229.57

50 day MA of MASTEK LTD is 2184.33

100 day MA of MASTEK LTD is 2340.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MASTEK LTD 523704 is downtrend

Historical Moving averages values of MASTEK LTD 523704 are:

Price	20 day	50 day	100 day
2126.55	2229.57	2184.33	2340.99
2156.35	2231.13	2187.64	2344.91
2166.70	2228.43	2191.48	2348.71
2176.00	2225.73	2196.59	2352.82
2203.85	2223.88	2202.34	2356.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

MASTEK LTD 523704 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MASTEK LTD 523704 is: 7556 M

Current day volume is 0.274 times compared to averaged volume MASTEK LTD has

Historical price to volume measure of MASTEK LTD is:

Price	Percent Change	Percent change within day	Volume change
2126.55	-1.38%	-1.59%	0.274 times
2156.35	-0.48%	-5.42%	0.219 times
2166.70	-0.43%	0.26%	0.647 times
2176.00	-1.26%	-0.68%	0.405 times
2203.85	0.56%	0.56%	1.392 times
2191.60	-1.01%	-1.14%	0.416 times
2213.85	-0.14%	-0.23%	0.33 times
2216.85	-0.87%	-0.79%	0.181 times
2236.20	0.42%	0.42%	0.16 times
2226.80	-0.97%	0.07%	0.201 times

Price to volume Charts of MASTEK LTD 523704 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MASTEK LTD 523704 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MASTEK LTD 523704 is: 2229.57 & deviation is 50.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MASTEK LTD 523704 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2126.55	2229.57	50.94	2331.45	2127.69
2156.35	2231.13	48.16	2327.46	2134.8
2166.70	2228.43	53.5	2335.43	2121.43
2176.00	2225.73	57.74	2341.22	2110.24
2203.85	2223.88	59.87	2343.62	2104.14

Bollinger Bands charts for MASTEK LTD 523704 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MASTEK LTD 523704 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MASTEK LTD 523704

14 day MASTEK LTD 523704 RSI is: 62.54

According to RSI indicator, Selling is dominating the stock of MASTEK LTD 523704

Historical values of RSI indicator for MASTEK LTD are as follows in descending order:

62.54 63.06 62.11 61.03 61.27 62.48 62.32 60.78 60.3 61.67 61.34 61.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MASTEK LTD 523704 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MASTEK LTD 523704

12,26,9 day MASTEK LTD 523704 MACD is: 2189.88, 2204.15, -14.27

According to MACD indicator, Prices of MASTEK LTD 523704 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MASTEK LTD 523704 are:

2189.88, 2204.15, -14.27
2201.39, 2210.36, -8.9700000000003
2209.58, 2214.68, -5.0999999999999
2217.37, 2218.52, -1.1500000000001
2224.89, 2221.92, 2.9699999999998
2228.71, 2223.37, 5.3400000000001
2235.45, 2225.91, 9.54
2239.37, 2226.87, 12.5
2243.46, 2227.67, 15.79
2244.78, 2226.99, 17.79

MACD charts of MASTEK LTD 523704 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MASTEK LTD 523704 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MASTEK LTD 523704 CCI is: -174

According to CCI indicator, MASTEK LTD 523704 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MASTEK LTD

Historical CCI values of MASTEK LTD 523704 are:

-174 -63 -107 -77 4 -22 -13 -6 30 13

CCI charts of MASTEK LTD 523704 are below. Second charts towards left.

MASTEK LTD 523704 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MASTEK LTD 523704 Stochastics is: 8

According to Stochastics indicator, Buying is coming in MASTEK LTD

MASTEK LTD 523704 is closing near its lowest lows

Historical Stochastics values of MASTEK LTD 523704 are:

8 8 8 8 8 8 8 8 8 8

MASTEK LTD 523704 Stochastics charts are below. Third charts to the left, at the bottom