ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523704 Historical charts - MASTEK LTD

Historical charts for Stock 523704 - Share MASTEK LTD trades in BSE

Moving Averages for

  • 5Day Average: 1595.75
  • 12Day Average: 1636.93
  • 20Day Average: 1629.99
  • 50Day Average: 1633.07
  • 100Day Average: 1700.47
  • 150Day Average: 1856

523704 Indicators & signals

Indicator MACD (12,26,9)

1620.77, 1630.96, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

5.96, 20.93, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523704 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1577.75 1558.85 to 1593.45 -0.18% 0.21 times
11 Thu Jun 2026 1580.60 1550.05 to 1603.50 -0.44% 0.32 times
10 Wed Jun 2026 1587.65 1576.80 to 1656.15 -2.09% 0.33 times
09 Tue Jun 2026 1621.55 1607.35 to 1650.00 0.64% 0.59 times
08 Mon Jun 2026 1611.20 1608.50 to 1643.90 -2.77% 0.56 times
05 Fri Jun 2026 1657.10 1650.00 to 1698.00 -0.96% 0.28 times
04 Thu Jun 2026 1673.20 1650.00 to 1678.35 -0.73% 0.52 times
03 Wed Jun 2026 1685.50 1662.00 to 1729.45 -2.49% 0.91 times
02 Tue Jun 2026 1728.55 1631.85 to 1788.00 4.55% 4.11 times
01 Mon Jun 2026 1653.40 1621.20 to 1705.50 1.17% 1.4 times
29 Fri May 2026 1634.20 1605.15 to 1719.00 0.1% 0.97 times
27 Wed May 2026 1632.50 1628.00 to 1654.15 0.08% 0.18 times

Technical analysis forecast for 523704 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523704 523704 at this time. Stock is falling and might fall more.

It appears as if 523704 523704 gave a large move recently.

Stock of 523704 (523704) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523704 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523704 stays below 1585, but if it comes above 1585, then a intra day buy could be more profitable.
If you take a sell trade below 1585, then use 1585 as stoploss and 1532.5 as target. However if you take a buy trade in 523704, then use 1585 as stoploss and 1628.63 as target.

Tomorrow's movement Prediction of 523704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1639.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523704 Historical charts - Share MASTEK LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523704 Historical charts - Share MASTEK LTD

 

Back to top