ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523704 Historical charts - MASTEK LTD

Historical charts for Stock 523704 - Share MASTEK LTD trades in BSE

Moving Averages for

  • 5Day Average: 2165.89
  • 12Day Average: 2203.48
  • 20Day Average: 2229.57
  • 50Day Average: 2184.33
  • 100Day Average: 2340.99
  • 150Day Average: 2348.18

523704 Indicators & signals

Indicator MACD (12,26,9)

2189.88, 2204.15, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

37.64, 31.88, 14.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523704 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 2126.55 2110.35 to 2161.00 -1.38% 0.61 times
05 Fri Dec 2025 2156.35 2135.00 to 2279.95 -0.48% 0.48 times
04 Thu Dec 2025 2166.70 2154.95 to 2181.50 -0.43% 1.43 times
03 Wed Dec 2025 2176.00 2161.00 to 2213.30 -1.26% 0.9 times
02 Tue Dec 2025 2203.85 2166.05 to 2306.30 0.56% 3.08 times
01 Mon Dec 2025 2191.60 2184.95 to 2259.60 -1.01% 0.92 times
28 Fri Nov 2025 2213.85 2204.45 to 2231.95 -0.14% 0.73 times
27 Thu Nov 2025 2216.85 2207.10 to 2236.80 -0.87% 0.4 times
26 Wed Nov 2025 2236.20 2226.80 to 2254.15 0.42% 0.35 times
25 Tue Nov 2025 2226.80 2221.70 to 2241.65 -0.97% 0.44 times
24 Mon Nov 2025 2248.70 2225.00 to 2292.40 -1.3% 1.26 times
21 Fri Nov 2025 2278.30 2251.00 to 2294.95 -0.28% 0.66 times

Technical analysis forecast for 523704 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523704 523704 at this time. Stock is falling and might fall more.

It appears as if 523704 523704 gave a large move recently.

Stock of 523704 (523704) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523704 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523704 stays below 2148.9, but if it comes above 2148.9, then a intra day buy could be more profitable.
If you take a sell trade below 2148.9, then use 2148.9 as stoploss and 2087.8 as target. However if you take a buy trade in 523704, then use 2148.9 as stoploss and 2199.82 as target.

Tomorrow's movement Prediction of 523704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523704 is strongly bearish. It has broken a strong support of 2169 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523704 Historical charts - Share MASTEK LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523704 Historical charts - Share MASTEK LTD

 

Back to top