ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523704 Historical charts - MASTEK LTD

Historical charts for Stock 523704 - Share MASTEK LTD trades in BSE

Moving Averages for

  • 5Day Average: 2150.35
  • 12Day Average: 2102.92
  • 20Day Average: 2107.25
  • 50Day Average: 2168.39
  • 100Day Average: 2223.86
  • 150Day Average: 2317.09

523704 Indicators & signals

Indicator MACD (12,26,9)

2126.1, 2127.73, -19.22
Indicator MACD is in negative zone

Indicator ADX (14)

21.68, 28.1, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523704 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 2175.00 2135.00 to 2201.25 -2.22% 0.1 times
20 Tue Jan 2026 2224.45 2171.75 to 2242.95 0.71% 0.16 times
19 Mon Jan 2026 2208.75 2073.30 to 2221.65 5.18% 0.24 times
16 Fri Jan 2026 2100.00 2044.10 to 2119.00 2.76% 0.05 times
14 Wed Jan 2026 2043.55 2021.05 to 2055.00 0.41% 0.02 times
13 Tue Jan 2026 2035.30 2005.30 to 2051.95 0.99% 3.73 times
12 Mon Jan 2026 2015.25 2000.00 to 2045.90 -1.68% 2.63 times
09 Fri Jan 2026 2049.60 2032.15 to 2076.05 -0.73% 3.08 times
08 Thu Jan 2026 2064.60 2051.85 to 2116.75 -2.54% 0.02 times
07 Wed Jan 2026 2118.35 2086.45 to 2129.25 0.89% 0.02 times
06 Tue Jan 2026 2099.65 2077.15 to 2110.00 -0.04% 0.05 times
05 Mon Jan 2026 2100.55 2092.05 to 2124.95 -0.73% 0.02 times

Technical analysis forecast of 523704 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523704 523704 at this time. Stock is rising and might rise more.

It appears as if 523704 523704 gave a large move recently.

Stock of 523704 (523704) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523704 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2180.3 as stoploss in an intra day sell trade for a target of 2123.59. However, stock will show a bullish move above 2180.3.

Tomorrow's movement Prediction of 523704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2169

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523704 Historical charts - Share MASTEK LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523704 Historical charts - Share MASTEK LTD

 

Back to top