ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523704 Historical charts - MASTEK LTD

Historical charts for Stock 523704 - Share MASTEK LTD trades in BSE

Moving Averages for

  • 5Day Average: 1719.06
  • 12Day Average: 1836.98
  • 20Day Average: 1919.41
  • 50Day Average: 2039.83
  • 100Day Average: 2111.56
  • 150Day Average: 2236.03

523704 Indicators & signals

Indicator MACD (12,26,9)

1815.49, 1917.19, -76.9
Indicator MACD is in negative zone

Indicator ADX (14)

36.56, 16.91, 36.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523704 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1710.90 1689.55 to 1718.90 -0.16% 0.1 times
19 Thu Feb 2026 1713.60 1707.00 to 1742.40 -0.66% 0.11 times
18 Wed Feb 2026 1725.00 1706.00 to 1735.00 -0.56% 0.14 times
17 Tue Feb 2026 1734.75 1711.10 to 1805.90 1.39% 2.49 times
16 Mon Feb 2026 1711.05 1705.05 to 1748.30 -2.27% 0.21 times
13 Fri Feb 2026 1750.80 1677.00 to 1770.00 -2.29% 0.53 times
12 Thu Feb 2026 1791.90 1780.10 to 1888.00 -5.17% 0.71 times
11 Wed Feb 2026 1889.55 1880.10 to 1965.20 -3.48% 0.38 times
10 Tue Feb 2026 1957.65 1942.65 to 1991.85 -0.69% 4.94 times
09 Mon Feb 2026 1971.25 1960.90 to 2023.40 -2.16% 0.28 times
06 Fri Feb 2026 2014.85 1996.00 to 2051.00 -2.78% 0.2 times
05 Thu Feb 2026 2072.50 2039.45 to 2095.20 0.26% 0.25 times

Technical analysis forecast for 523704 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523704 523704 at this time. Stock is falling and might fall more.

It appears as if 523704 523704 gave a large move recently.

Stock of 523704 (523704) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523704 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523704 stays below 1737.8, but if it comes above 1737.8, then a intra day buy could be more profitable.
If you take a sell trade below 1737.8, then use 1737.8 as stoploss and 1564.7 as target. However if you take a buy trade in 523704, then use 1737.8 as stoploss and 1882.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523704 Historical charts - Share MASTEK LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523704 Historical charts - Share MASTEK LTD

 

Back to top