ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523704 Historical charts - MASTEK LTD

Historical charts for Stock 523704 - Share MASTEK LTD trades in BSE

Moving Averages for

  • 5Day Average: 1689.82
  • 12Day Average: 1638.19
  • 20Day Average: 1628.46
  • 50Day Average: 1631.67
  • 100Day Average: 1613.2
  • 150Day Average: 1772.88

523704 Indicators & signals

Indicator MACD (12,26,9)

1657.4, 1638.9, 4.43
Indicator MACD is in positive zone

Indicator ADX (14)

31.14, 28.92, 15.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523704 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1688.50 1667.45 to 1713.20 -1.86% 5.26 times
14 Tue Jul 2026 1720.50 1706.60 to 1754.95 -1.71% 5.31 times
13 Mon Jul 2026 1750.45 1664.00 to 1785.00 4.32% 0.54 times
10 Fri Jul 2026 1677.95 1635.55 to 1690.70 4.11% 2.89 times
09 Thu Jul 2026 1611.70 1591.00 to 1637.15 0.38% 0.23 times
08 Wed Jul 2026 1605.60 1596.80 to 1645.90 -2.15% 0.22 times
07 Tue Jul 2026 1640.90 1591.40 to 1648.00 0.98% 0.23 times
03 Fri Jul 2026 1624.95 1606.85 to 1655.00 0.76% 0.22 times
02 Thu Jul 2026 1612.65 1586.50 to 1620.00 2.91% 0.12 times
01 Wed Jul 2026 1567.10 1551.00 to 1603.55 -1.75% 0.13 times
30 Tue Jun 2026 1595.05 1541.60 to 1599.05 2.05% 0.11 times
29 Mon Jun 2026 1562.95 1560.00 to 1583.00 -0.73% 0.1 times

Technical analysis forecast of 523704 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523704 523704 at this time. Stock is rising and might rise more.

It appears as if 523704 523704 gave a large move recently.

Stock of 523704 (523704) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523704 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1692.2 as stoploss in an intra day sell trade for a target of 1643.35. However, stock will show a bullish move above 1692.2.

Tomorrow's movement Prediction of 523704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523704 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523704 looks bearish. It has broken an important support level of 1716 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523704 Historical charts - Share MASTEK LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523704 Historical charts - Share MASTEK LTD

 

Back to top