ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523704 Historical charts - MASTEK LTD

Historical charts for Stock 523704 - Share MASTEK LTD trades in BSE

Moving Averages for

  • 5Day Average: 1775.05
  • 12Day Average: 1732.8
  • 20Day Average: 1756.69
  • 50Day Average: 1740.23
  • 100Day Average: 1694.84
  • 150Day Average: 1687.75

523704 Indicators & signals

Indicator MACD (12,26,9)

1759.66, 1757.17, -1.89
Indicator MACD is in positive zone

Indicator ADX (14)

36.59, 28.51, 13.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523704 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1770.75 1753.70 to 1830.00 -1.12% 0.19 times
03 Thu Sep 2026 1790.85 1760.00 to 1801.25 1.65% 0.15 times
02 Wed Sep 2026 1761.75 1748.95 to 1802.85 -2.15% 0.12 times
01 Tue Sep 2026 1800.40 1730.50 to 1814.30 2.79% 0.67 times
31 Mon Aug 2026 1751.50 1720.25 to 1910.00 -8.23% 1.53 times
28 Fri Aug 2026 1908.60 1619.00 to 1935.00 18.36% 6.92 times
27 Thu Aug 2026 1612.50 1606.65 to 1654.05 -2.03% 0.16 times
26 Wed Aug 2026 1645.85 1641.35 to 1683.00 -1.14% 0.12 times
25 Tue Aug 2026 1664.80 1657.00 to 1693.80 -1.22% 0.12 times
24 Mon Aug 2026 1685.30 1680.00 to 1741.60 -1.32% 0.08 times
21 Fri Aug 2026 1707.85 1671.00 to 1721.20 0.85% 0.12 times
20 Thu Aug 2026 1693.40 1689.35 to 1760.05 -1.31% 0.08 times

Technical analysis forecast of 523704 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523704 523704 at this time. Stock is rising and might rise more.

It appears as if 523704 523704 gave a large move recently.

Stock of 523704 (523704) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523704 is bullish for shortterm, and stock might move up till 1831.6 or till 1918.8. Use a stoploss of 1758.88 and if this stock hits its stoploss, then it can fall down till 1686.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523704 Historical charts - Share MASTEK LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523704 Historical charts - Share MASTEK LTD

 

Back to top