ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523704 Historical charts - MASTEK LTD

Historical charts for Stock 523704 - Share MASTEK LTD trades in BSE

Moving Averages for

  • 5Day Average: 1555.94
  • 12Day Average: 1588.85
  • 20Day Average: 1638.43
  • 50Day Average: 1722.8
  • 100Day Average: 1679.78
  • 150Day Average: 1650.31

523704 Indicators & signals

Indicator MACD (12,26,9)

1588.09, 1638.17, -42.62
Indicator MACD is in negative zone

Indicator ADX (14)

0.04, 21.97, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523704 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1523.65 1519.40 to 1564.50 -2.04% 0.38 times
28 Mon Sep 2026 1555.40 1543.50 to 1587.80 -1.67% 0.36 times
25 Fri Sep 2026 1581.75 1516.50 to 1605.00 2.29% 1.3 times
24 Thu Sep 2026 1546.35 1540.00 to 1577.20 -1.67% 0.53 times
23 Wed Sep 2026 1572.55 1556.15 to 1583.20 0.26% 0.36 times
22 Tue Sep 2026 1568.40 1563.45 to 1610.90 -1.32% 0.69 times
21 Mon Sep 2026 1589.30 1573.55 to 1600.00 0.07% 0.21 times
18 Fri Sep 2026 1588.20 1576.10 to 1634.00 -2.83% 2.93 times
17 Thu Sep 2026 1634.45 1620.00 to 1647.20 0.39% 0.47 times
16 Wed Sep 2026 1628.15 1621.10 to 1663.25 -1.41% 0.51 times
15 Tue Sep 2026 1651.40 1645.00 to 1748.85 1.53% 2.62 times
11 Fri Sep 2026 1626.55 1595.30 to 1643.85 1.12% 0.46 times

Technical analysis forecast for 523704 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523704 523704 at this time. Stock is falling and might fall more.

It appears as if 523704 523704 gave a large move recently.

Stock of 523704 (523704) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523704 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523704 stays below 1538.9, but if it comes above 1538.9, then a intra day buy could be more profitable.
If you take a sell trade below 1538.9, then use 1538.9 as stoploss and 1441.2 as target. However if you take a buy trade in 523704, then use 1538.9 as stoploss and 1620.36 as target.

Tomorrow's movement Prediction of 523704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1549.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523704 Historical charts - Share MASTEK LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523704 Historical charts - Share MASTEK LTD

 

Back to top