ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523704 Historical charts - MASTEK LTD

Historical charts for Stock 523704 - Share MASTEK LTD trades in BSE

Moving Averages for

  • 5Day Average: 1981.16
  • 12Day Average: 2022.7
  • 20Day Average: 2055.93
  • 50Day Average: 2100.49
  • 100Day Average: 2153.92
  • 150Day Average: 2273.73

523704 Indicators & signals

Indicator MACD (12,26,9)

2010.94, 2050.32, -26.15
Indicator MACD is in negative zone

Indicator ADX (14)

26.76, 17.88, 30.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523704 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1889.55 1880.10 to 1965.20 -3.48% 0.33 times
10 Tue Feb 2026 1957.65 1942.65 to 1991.85 -0.69% 4.38 times
09 Mon Feb 2026 1971.25 1960.90 to 2023.40 -2.16% 0.25 times
06 Fri Feb 2026 2014.85 1996.00 to 2051.00 -2.78% 0.18 times
05 Thu Feb 2026 2072.50 2039.45 to 2095.20 0.26% 0.22 times
04 Wed Feb 2026 2067.15 2051.30 to 2081.00 -1.62% 4.43 times
03 Tue Feb 2026 2101.10 2064.75 to 2145.60 1.6% 0.25 times
02 Mon Feb 2026 2068.05 1990.05 to 2078.25 1.34% 0.03 times
01 Sun Feb 2026 2040.75 2005.00 to 2091.95 -0.62% 0.11 times
30 Fri Jan 2026 2053.45 1990.50 to 2062.80 1.35% 0.08 times
29 Thu Jan 2026 2026.15 1969.05 to 2035.00 0.81% 0.08 times
28 Wed Jan 2026 2009.95 1992.20 to 2020.15 1.62% 0.07 times

Technical analysis forecast for 523704 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523704 523704 at this time. Stock is falling and might fall more.

It appears as if 523704 523704 gave a large move recently.

Stock of 523704 (523704) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 523704 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1857.7, for a target of 1955.2 or 2036.35

Tomorrow's movement Prediction of 523704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2002.45

Tomorrow's movement Prediction of 523704 is strongly bearish. It has broken a strong support of 2041 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523704 Historical charts - Share MASTEK LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523704 Historical charts - Share MASTEK LTD

 

Back to top