ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523704 Historical charts - MASTEK LTD

Historical charts for Stock 523704 - Share MASTEK LTD trades in BSE

Moving Averages for

  • 5Day Average: 2163.01
  • 12Day Average: 2196.08
  • 20Day Average: 2228.73
  • 50Day Average: 2183.85
  • 100Day Average: 2337.85
  • 150Day Average: 2348.93

523704 Indicators & signals

Indicator MACD (12,26,9)

2189.81, 2203.06, -3.93
Indicator MACD is in negative zone

Indicator ADX (14)

44.19, 32.53, 12.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523704 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 2189.45 2084.25 to 2205.95 2.96% 0.89 times
08 Mon Dec 2025 2126.55 2110.35 to 2161.00 -1.38% 0.65 times
05 Fri Dec 2025 2156.35 2135.00 to 2279.95 -0.48% 0.52 times
04 Thu Dec 2025 2166.70 2154.95 to 2181.50 -0.43% 1.53 times
03 Wed Dec 2025 2176.00 2161.00 to 2213.30 -1.26% 0.96 times
02 Tue Dec 2025 2203.85 2166.05 to 2306.30 0.56% 3.3 times
01 Mon Dec 2025 2191.60 2184.95 to 2259.60 -1.01% 0.98 times
28 Fri Nov 2025 2213.85 2204.45 to 2231.95 -0.14% 0.78 times
27 Thu Nov 2025 2216.85 2207.10 to 2236.80 -0.87% 0.43 times
26 Wed Nov 2025 2236.20 2226.80 to 2254.15 0.42% 0.38 times
25 Tue Nov 2025 2226.80 2221.70 to 2241.65 -0.97% 0.48 times
24 Mon Nov 2025 2248.70 2225.00 to 2292.40 -1.3% 1.35 times

Technical analysis forecast for 523704 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523704 523704 at this time. Stock is falling and might fall more.

It appears as if 523704 523704 gave a large move recently.

Stock of 523704 (523704) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523704 is bearish for shortterm, and stock might move down till 2147.4 or till 2085.6. Use a stoploss of 2198.83 and if the stock hits stoploss, then it can shoot up till 2250.28

Tomorrow's movement Prediction of 523704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523704 Historical charts - Share MASTEK LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523704 Historical charts - Share MASTEK LTD

 

Back to top