ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523704 Historical charts - MASTEK LTD

Historical charts for Stock 523704 - Share MASTEK LTD trades in BSE

Moving Averages for

  • 5Day Average: 1644.82
  • 12Day Average: 1712.78
  • 20Day Average: 1655.59
  • 50Day Average: 1686.16
  • 100Day Average: 1689.49
  • 150Day Average: 1657.83

523704 Indicators & signals

Indicator MACD (12,26,9)

1660.44, 1669.62, 10.84
Indicator MACD is in negative zone

Indicator ADX (14)

26.61, 21.52, 37.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523704 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1458.15 1452.00 to 1534.15 -5.15% 0.49 times
27 Tue Oct 2026 1537.25 1523.35 to 1631.05 -6.03% 0.95 times
26 Mon Oct 2026 1635.95 1610.00 to 1728.30 -7.24% 1.14 times
23 Fri Oct 2026 1763.55 1749.35 to 1865.70 -3.59% 0.46 times
22 Thu Oct 2026 1829.20 1818.80 to 1870.00 -0.92% 0.54 times
21 Wed Oct 2026 1846.15 1813.20 to 1886.00 2.05% 4.49 times
19 Mon Oct 2026 1809.15 1795.25 to 1840.00 -1.06% 0.33 times
16 Fri Oct 2026 1828.60 1750.00 to 1837.80 4.02% 0.72 times
15 Thu Oct 2026 1757.85 1735.15 to 1778.50 1.75% 0.48 times
14 Wed Oct 2026 1727.55 1720.00 to 1755.30 0.82% 0.38 times
13 Tue Oct 2026 1713.55 1660.00 to 1721.00 4.08% 0.5 times
12 Mon Oct 2026 1646.40 1638.05 to 1691.50 1.88% 0.18 times

Technical analysis forecast for 523704 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523704 523704 at this time. Stock is falling and might fall more.

It appears as if 523704 523704 gave a large move recently.

Stock of 523704 (523704) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 523704 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1411.8, for a target of 1551.2 or 1667.27

Tomorrow's movement Prediction of 523704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1688.13

Tomorrow's movement Prediction of 523704 is strongly bearish. It has broken a strong support of 1596 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523704 Historical charts - Share MASTEK LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523704 Historical charts - Share MASTEK LTD

 

Back to top