Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1538.15 and 1567.85
| Intraday Target 1 | 1531.9 |
| Intraday Target 2 | 1544.4 |
| Intraday Target 3 | 1561.6 |
| Intraday Target 4 | 1574.1 |
| Intraday Target 5 | 1591.3 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1556.90 (-1.29%) | 1560.00 | 1549.10 - 1578.80 | 0.9329 times | Wed 11 March 2026 | 1577.25 (0.19%) | 1583.80 | 1562.00 - 1590.25 | 0.389 times | Tue 10 March 2026 | 1574.25 (1.21%) | 1555.50 | 1554.20 - 1575.50 | 0.4441 times | Mon 09 March 2026 | 1555.45 (-0.39%) | 1540.00 | 1524.90 - 1564.95 | 0.782 times | Fri 06 March 2026 | 1561.50 (-4.38%) | 1635.00 | 1550.15 - 1655.80 | 1.3392 times | Thu 05 March 2026 | 1633.05 (4.4%) | 1564.50 | 1556.55 - 1658.30 | 2.509 times | Wed 04 March 2026 | 1564.25 (0.01%) | 1550.00 | 1545.85 - 1595.90 | 1.2771 times | Mon 02 March 2026 | 1564.15 (-1.19%) | 1560.00 | 1548.00 - 1570.00 | 0.7892 times | Fri 27 February 2026 | 1582.95 (-0.35%) | 1590.05 | 1563.00 - 1623.75 | 0.9874 times | Thu 26 February 2026 | 1588.55 (-1.97%) | 1629.85 | 1582.30 - 1634.95 | 0.5502 times | Wed 25 February 2026 | 1620.50 (3.44%) | 1585.15 | 1572.65 - 1637.25 | 1.1879 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1540.9 and 1606.25
| Weekly Target 1 | 1492 |
| Weekly Target 2 | 1524.45 |
| Weekly Target 3 | 1557.35 |
| Weekly Target 4 | 1589.8 |
| Weekly Target 5 | 1622.7 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1556.90 (-0.29%) | 1540.00 | 1524.90 - 1590.25 | 0.1177 times | Fri 06 March 2026 | 1561.50 (-1.36%) | 1560.00 | 1545.85 - 1658.30 | 0.2732 times | Fri 27 February 2026 | 1582.95 (-7.48%) | 1710.00 | 1562.25 - 1728.00 | 0.2042 times | Fri 20 February 2026 | 1710.90 (-2.28%) | 1737.75 | 1689.55 - 1805.90 | 0.5949 times | Fri 13 February 2026 | 1750.80 (-13.11%) | 2020.05 | 1677.00 - 2023.40 | 1.3318 times | Fri 06 February 2026 | 2014.85 (-1.88%) | 2010.10 | 1990.05 - 2145.60 | 1.1455 times | Fri 30 January 2026 | 2053.45 (2.41%) | 2005.00 | 1949.00 - 2062.80 | 0.0946 times | Fri 23 January 2026 | 2005.05 (-4.52%) | 2100.00 | 1995.00 - 2242.95 | 1.0032 times | Fri 16 January 2026 | 2100.00 (2.46%) | 2045.90 | 2000.00 - 2119.00 | 3.5001 times | Fri 09 January 2026 | 2049.60 (-3.14%) | 2124.95 | 2032.15 - 2129.25 | 1.7349 times | Fri 02 January 2026 | 2115.95 (-1.64%) | 2111.00 | 2020.05 - 2124.40 | 1.6215 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1474.2 and 1607.6
| Monthly Target 1 | 1446.63 |
| Monthly Target 2 | 1501.77 |
| Monthly Target 3 | 1580.0333333333 |
| Monthly Target 4 | 1635.17 |
| Monthly Target 5 | 1713.43 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1556.90 (-1.65%) | 1560.00 | 1524.90 - 1658.30 | 0.1693 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.4188 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.7606 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8792 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.3934 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.4691 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.5844 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2523 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.558 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5151 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.525 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 1181.88 and 1899.93
| Yearly Target 1 | 1056.87 |
| Yearly Target 2 | 1306.88 |
| Yearly Target 3 | 1774.9166666667 |
| Yearly Target 4 | 2024.93 |
| Yearly Target 5 | 2492.97 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1556.90 (-24.09%) | 2052.05 | 1524.90 - 2242.95 | 0.3517 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8456 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.513 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.6275 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8837 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.336 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.2084 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8676 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3665 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1603.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1638 and price is deviating by 78 points
Upper Bollinger band is at 1792 and lower is at 1484, while middle bands are at 1561 and 1715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1583.89 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1565.07 |
| 12 day DMA | 1578.78 |
| 20 day DMA | 1637.47 |
| 35 day DMA | 1803.32 |
| 50 day DMA | 1892.59 |
| 100 day DMA | 2036.02 |
| 150 day DMA | 2155.48 |
| 200 day DMA | 2228.95 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.07 | 1576.65 | 1576.35 |
| 12 day EMA | 1603.51 | 1611.98 | 1618.29 |
| 20 day EMA | 1661.39 | 1672.38 | 1682.39 |
| 35 day EMA | 1761.4 | 1773.44 | 1784.99 |
| 50 day EMA | 1879.21 | 1892.36 | 1905.22 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.07 | 1580.3 | 1577.7 |
| 12 day SMA | 1578.78 | 1587.88 | 1599.01 |
| 20 day SMA | 1637.47 | 1654.1 | 1673.12 |
| 35 day SMA | 1803.32 | 1820.98 | 1839.47 |
| 50 day SMA | 1892.59 | 1902.62 | 1913.3 |
| 100 day SMA | 2036.02 | 2041.75 | 2047.21 |
| 150 day SMA | 2155.48 | 2161.41 | 2167 |
| 200 day SMA | 2228.95 | 2232.77 | 2236.44 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
