Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1821.3 and 1862.1
| Intraday Target 1 | 1789.73 |
| Intraday Target 2 | 1812.07 |
| Intraday Target 3 | 1830.5333333333 |
| Intraday Target 4 | 1852.87 |
| Intraday Target 5 | 1871.33 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1834.40 (0.5%) | 1830.00 | 1808.20 - 1849.00 | 0.4456 times | Thu 13 August 2026 | 1825.20 (0.28%) | 1821.00 | 1811.00 - 1849.00 | 0.797 times | Wed 12 August 2026 | 1820.10 (0.44%) | 1822.00 | 1800.00 - 1831.00 | 1.0609 times | Tue 11 August 2026 | 1812.10 (0.52%) | 1807.45 | 1791.00 - 1835.00 | 1.0469 times | Mon 10 August 2026 | 1802.65 (-1.58%) | 1840.00 | 1800.00 - 1849.75 | 0.449 times | Fri 07 August 2026 | 1831.65 (0.63%) | 1839.75 | 1827.15 - 1881.00 | 1.3568 times | Thu 06 August 2026 | 1820.10 (-0.28%) | 1830.55 | 1801.00 - 1858.45 | 0.7885 times | Wed 05 August 2026 | 1825.30 (-0.94%) | 1849.15 | 1815.05 - 1864.05 | 0.7556 times | Tue 04 August 2026 | 1842.65 (-2.65%) | 1892.00 | 1835.30 - 1892.00 | 1.6692 times | Mon 03 August 2026 | 1892.75 (0.95%) | 1881.00 | 1845.95 - 1906.50 | 1.6305 times | Fri 31 July 2026 | 1874.95 (-2.84%) | 1897.65 | 1850.00 - 1927.75 | 1.094 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1783.33 and 1842.08
| Weekly Target 1 | 1766.3 |
| Weekly Target 2 | 1800.35 |
| Weekly Target 3 | 1825.05 |
| Weekly Target 4 | 1859.1 |
| Weekly Target 5 | 1883.8 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1834.40 (0.15%) | 1840.00 | 1791.00 - 1849.75 | 0.4547 times | Fri 07 August 2026 | 1831.65 (-2.31%) | 1881.00 | 1801.00 - 1906.50 | 0.742 times | Fri 31 July 2026 | 1874.95 (10.8%) | 1695.60 | 1695.60 - 1945.00 | 1.4394 times | Fri 24 July 2026 | 1692.25 (-4.52%) | 1751.05 | 1632.60 - 1779.00 | 0.6229 times | Fri 17 July 2026 | 1772.35 (5.63%) | 1675.50 | 1664.00 - 1793.70 | 4.4814 times | Fri 10 July 2026 | 1677.95 (3.26%) | 1599.40 | 1591.00 - 1690.70 | 1.2867 times | Fri 03 July 2026 | 1624.95 (3.21%) | 1574.70 | 1541.60 - 1655.00 | 0.2408 times | Thu 25 June 2026 | 1574.45 (-2.22%) | 1610.20 | 1569.10 - 1633.45 | 0.2145 times | Fri 19 June 2026 | 1610.15 (2.05%) | 1588.95 | 1588.95 - 1684.70 | 0.2798 times | Fri 12 June 2026 | 1577.75 (-4.79%) | 1640.05 | 1550.05 - 1656.15 | 0.2378 times | Fri 05 June 2026 | 1657.10 (1.4%) | 1621.20 | 1621.20 - 1788.00 | 0.8503 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1754.95 and 1870.45
| Monthly Target 1 | 1728.47 |
| Monthly Target 2 | 1781.43 |
| Monthly Target 3 | 1843.9666666667 |
| Monthly Target 4 | 1896.93 |
| Monthly Target 5 | 1959.47 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1834.40 (-2.16%) | 1881.00 | 1791.00 - 1906.50 | 0.2464 times | Fri 31 July 2026 | 1874.95 (17.55%) | 1589.25 | 1551.00 - 1945.00 | 1.6468 times | Tue 30 June 2026 | 1595.05 (-2.4%) | 1621.20 | 1541.60 - 1788.00 | 0.3407 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.3536 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.5176 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5808 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.6431 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 3.1972 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 1.0182 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4556 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5432 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 1129.73 and 2038.68
| Yearly Target 1 | 894.83 |
| Yearly Target 2 | 1364.62 |
| Yearly Target 3 | 1803.7833333333 |
| Yearly Target 4 | 2273.57 |
| Yearly Target 5 | 2712.73 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1834.40 (-10.56%) | 2052.05 | 1334.00 - 2242.95 | 0.5797 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8233 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.4731 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.611 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8604 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.2744 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.1765 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8447 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3568 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1821.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek 523704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1811 and price is deviating by 70 points
Upper Bollinger band is at 1949 and lower is at 1672, while middle bands are at 1741 and 1880
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1837.09 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1818.89 |
| 12 day DMA | 1842.64 |
| 20 day DMA | 1810.01 |
| 35 day DMA | 1742.06 |
| 50 day DMA | 1704.63 |
| 100 day DMA | 1656.74 |
| 150 day DMA | 1723.02 |
| 200 day DMA | 1837.06 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.28 | 1822.22 | 1820.73 |
| 12 day EMA | 1821.2 | 1818.8 | 1817.64 |
| 20 day EMA | 1802.04 | 1798.63 | 1795.83 |
| 35 day EMA | 1761.56 | 1757.27 | 1753.27 |
| 50 day EMA | 1713 | 1708.05 | 1703.27 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.89 | 1818.34 | 1817.32 |
| 12 day SMA | 1842.64 | 1848.48 | 1852.48 |
| 20 day SMA | 1810.01 | 1806.91 | 1803.99 |
| 35 day SMA | 1742.06 | 1735.46 | 1728.5 |
| 50 day SMA | 1704.63 | 1701.65 | 1699.72 |
| 100 day SMA | 1656.74 | 1653.02 | 1649.45 |
| 150 day SMA | 1723.02 | 1724.9 | 1726.8 |
| 200 day SMA | 1837.06 | 1838.07 | 1839.36 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
