Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 2128.1 and 2205.2
| Intraday Target 1 | 2068.97 |
| Intraday Target 2 | 2110.13 |
| Intraday Target 3 | 2146.0666666667 |
| Intraday Target 4 | 2187.23 |
| Intraday Target 5 | 2223.17 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2151.30 (0.37%) | 2144.00 | 2104.90 - 2182.00 | 3.609 times | Wed 24 December 2025 | 2143.30 (-1.13%) | 2166.90 | 2140.00 - 2174.95 | 0.5993 times | Tue 23 December 2025 | 2167.70 (-1.06%) | 2182.75 | 2161.00 - 2188.50 | 0.7138 times | Mon 22 December 2025 | 2190.90 (1.72%) | 2154.00 | 2154.00 - 2211.05 | 1.0099 times | Fri 19 December 2025 | 2153.95 (0.78%) | 2137.30 | 2137.30 - 2177.75 | 0.7331 times | Thu 18 December 2025 | 2137.30 (-1.06%) | 2152.35 | 2132.05 - 2157.95 | 0.4506 times | Wed 17 December 2025 | 2160.25 (-0.72%) | 2192.45 | 2154.75 - 2195.30 | 0.2832 times | Tue 16 December 2025 | 2176.00 (0.09%) | 2183.00 | 2168.90 - 2199.00 | 0.5844 times | Mon 15 December 2025 | 2174.00 (0.05%) | 2151.55 | 2151.55 - 2181.10 | 0.8754 times | Fri 12 December 2025 | 2173.00 (-0.15%) | 2179.70 | 2144.00 - 2180.00 | 1.1412 times | Thu 11 December 2025 | 2176.20 (1.13%) | 2151.90 | 2147.45 - 2211.10 | 1.5757 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2075.03 and 2181.18
| Weekly Target 1 | 2049.6 |
| Weekly Target 2 | 2100.45 |
| Weekly Target 3 | 2155.75 |
| Weekly Target 4 | 2206.6 |
| Weekly Target 5 | 2261.9 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2151.30 (-0.12%) | 2154.00 | 2104.90 - 2211.05 | 0.4644 times | Fri 19 December 2025 | 2153.95 (-0.88%) | 2151.55 | 2132.05 - 2199.00 | 0.2291 times | Fri 12 December 2025 | 2173.00 (0.77%) | 2161.00 | 2084.25 - 2212.55 | 0.5511 times | Fri 05 December 2025 | 2156.35 (-2.6%) | 2216.90 | 2135.00 - 2306.30 | 1.1721 times | Fri 28 November 2025 | 2213.85 (-2.83%) | 2268.85 | 2204.45 - 2292.40 | 0.5496 times | Fri 21 November 2025 | 2278.30 (1.93%) | 2277.55 | 2251.00 - 2367.90 | 2.3237 times | Fri 14 November 2025 | 2235.25 (6.32%) | 2102.35 | 2092.85 - 2292.00 | 1.1798 times | Fri 07 November 2025 | 2102.35 (-1.75%) | 2154.10 | 2073.45 - 2192.85 | 0.8158 times | Fri 31 October 2025 | 2139.85 (-1.86%) | 2122.00 | 2101.30 - 2219.25 | 1.2291 times | Thu 23 October 2025 | 2180.45 (4.69%) | 2051.70 | 2026.35 - 2225.00 | 1.4853 times | Fri 17 October 2025 | 2082.70 (-3.46%) | 2120.50 | 2070.00 - 2191.40 | 1.772 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2006.75 and 2228.8
| Monthly Target 1 | 1958.57 |
| Monthly Target 2 | 2054.93 |
| Monthly Target 3 | 2180.6166666667 |
| Monthly Target 4 | 2276.98 |
| Monthly Target 5 | 2402.67 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2151.30 (-2.83%) | 2216.90 | 2084.25 - 2306.30 | 0.222 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4473 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5333 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.8015 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2868 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.7715 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5856 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.5969 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 2.4193 times | Fri 28 March 2025 | 2180.40 (-1.96%) | 2114.05 | 2065.75 - 2519.00 | 1.3359 times | Fri 28 February 2025 | 2223.90 (-14.2%) | 2550.00 | 2164.60 - 2795.00 | 0.3958 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 1457.18 and 2643.13
| Yearly Target 1 | 1225.8 |
| Yearly Target 2 | 1688.55 |
| Yearly Target 3 | 2411.75 |
| Yearly Target 4 | 2874.5 |
| Yearly Target 5 | 3597.7 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2151.30 (-27.77%) | 3009.95 | 1949.00 - 3134.95 | 0.7358 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.4086 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.5842 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8228 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.1748 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.125 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8077 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3412 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2164.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mastek 523704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mastek 523704 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2170 and price is deviating by 22 points
Upper Bollinger band is at 2213 and lower is at 2126, while middle bands are at 2148 and 2191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (523704) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2161.71 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2161.43 |
| 12 day DMA | 2162.98 |
| 20 day DMA | 2169.01 |
| 35 day DMA | 2199.91 |
| 50 day DMA | 2181.12 |
| 100 day DMA | 2293.86 |
| 150 day DMA | 2344.16 |
| 200 day DMA | 2318.35 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2156.95 | 2159.77 | 2168 |
| 12 day EMA | 2164.3 | 2166.66 | 2170.9 |
| 20 day EMA | 2171.94 | 2174.11 | 2177.35 |
| 35 day EMA | 2171.44 | 2172.63 | 2174.36 |
| 50 day EMA | 2176.46 | 2177.49 | 2178.88 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2161.43 | 2158.63 | 2162.02 |
| 12 day SMA | 2162.98 | 2166.16 | 2164.77 |
| 20 day SMA | 2169.01 | 2172.29 | 2176.93 |
| 35 day SMA | 2199.91 | 2198.8 | 2198.68 |
| 50 day SMA | 2181.12 | 2181.11 | 2181.39 |
| 100 day SMA | 2293.86 | 2297.02 | 2300.12 |
| 150 day SMA | 2344.16 | 2345.37 | 2346.57 |
| 200 day SMA | 2318.35 | 2319.35 | 2320.85 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
