Munafa Stock Market Course + Intraday & FNO calls 
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1655.7 and 1685.55
| Intraday Target 1 | 1648.9 |
| Intraday Target 2 | 1662.5 |
| Intraday Target 3 | 1678.75 |
| Intraday Target 4 | 1692.35 |
| Intraday Target 5 | 1708.6 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1676.10 (-1.11%) | 1680.85 | 1665.15 - 1695.00 | 0.5106 times | Thu 30 April 2026 | 1694.90 (0.11%) | 1695.35 | 1655.00 - 1712.80 | 0.364 times | Wed 29 April 2026 | 1693.00 (0.58%) | 1683.00 | 1672.10 - 1695.35 | 0.5681 times | Tue 28 April 2026 | 1683.30 (-3.1%) | 1711.15 | 1672.15 - 1745.00 | 0.6726 times | Mon 27 April 2026 | 1737.10 (2.37%) | 1699.25 | 1699.25 - 1748.00 | 0.5711 times | Fri 24 April 2026 | 1696.95 (-3.07%) | 1749.95 | 1688.05 - 1749.95 | 0.4952 times | Thu 23 April 2026 | 1750.65 (-0.77%) | 1776.55 | 1730.00 - 1776.55 | 0.711 times | Wed 22 April 2026 | 1764.30 (-0.11%) | 1758.05 | 1733.75 - 1794.85 | 1.4677 times | Tue 21 April 2026 | 1766.25 (4.86%) | 1678.30 | 1678.30 - 1777.95 | 2.3143 times | Mon 20 April 2026 | 1684.45 (-3.46%) | 1719.90 | 1666.00 - 1719.90 | 2.3254 times | Fri 17 April 2026 | 1744.90 (2.64%) | 1700.05 | 1697.55 - 1753.95 | 1.6128 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1655.7 and 1685.55
| Weekly Target 1 | 1648.9 |
| Weekly Target 2 | 1662.5 |
| Weekly Target 3 | 1678.75 |
| Weekly Target 4 | 1692.35 |
| Weekly Target 5 | 1708.6 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1676.10 (-1.11%) | 1680.85 | 1665.15 - 1695.00 | 0.1292 times | Thu 30 April 2026 | 1694.90 (-0.12%) | 1699.25 | 1655.00 - 1748.00 | 0.5504 times | Fri 24 April 2026 | 1696.95 (-2.75%) | 1719.90 | 1666.00 - 1794.85 | 1.85 times | Fri 17 April 2026 | 1744.90 (9.98%) | 1581.00 | 1540.25 - 1753.95 | 0.854 times | Fri 10 April 2026 | 1586.50 (5.23%) | 1534.05 | 1478.75 - 1627.00 | 0.7854 times | Thu 02 April 2026 | 1507.70 (7.95%) | 1382.15 | 1334.00 - 1514.90 | 1.0937 times | Fri 27 March 2026 | 1396.65 (-3.84%) | 1432.50 | 1374.00 - 1462.30 | 1.7612 times | Fri 20 March 2026 | 1452.35 (-2.99%) | 1493.80 | 1439.00 - 1556.65 | 1.1168 times | Fri 13 March 2026 | 1497.15 (-4.12%) | 1540.00 | 1491.30 - 1590.25 | 0.6281 times | Fri 06 March 2026 | 1561.50 (-1.36%) | 1560.00 | 1545.85 - 1658.30 | 1.2313 times | Fri 27 February 2026 | 1582.95 (-7.48%) | 1710.00 | 1562.25 - 1728.00 | 0.9201 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1655.7 and 1685.55
| Monthly Target 1 | 1648.9 |
| Monthly Target 2 | 1662.5 |
| Monthly Target 3 | 1678.75 |
| Monthly Target 4 | 1692.35 |
| Monthly Target 5 | 1708.6 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1676.10 (-1.11%) | 1680.85 | 1665.15 - 1695.00 | 0.0142 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.5127 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5752 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.6273 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 3.1664 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 1.0084 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4512 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.538 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.8173 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2893 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.787 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 1050.58 and 1959.53
| Yearly Target 1 | 842.07 |
| Yearly Target 2 | 1259.08 |
| Yearly Target 3 | 1751.0166666667 |
| Yearly Target 4 | 2168.03 |
| Yearly Target 5 | 2659.97 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1676.10 (-18.28%) | 2052.05 | 1334.00 - 2242.95 | 0.4127 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8397 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.5023 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.6231 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.8775 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.3195 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.1998 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8615 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3639 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1684.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1656 and price is deviating by 85 points
Upper Bollinger band is at 1824 and lower is at 1488, while middle bands are at 1572 and 1740
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.8 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1696.88 |
| 12 day DMA | 1716 |
| 20 day DMA | 1655.41 |
| 35 day DMA | 1576.09 |
| 50 day DMA | 1593.23 |
| 100 day DMA | 1838.49 |
| 150 day DMA | 1957.85 |
| 200 day DMA | 2095.65 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1693.39 | 1702.03 | 1705.59 |
| 12 day EMA | 1684.77 | 1686.34 | 1684.78 |
| 20 day EMA | 1659.79 | 1658.07 | 1654.19 |
| 35 day EMA | 1649.7 | 1648.15 | 1645.4 |
| 50 day EMA | 1626.22 | 1624.18 | 1621.29 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.88 | 1701.05 | 1712.2 |
| 12 day SMA | 1716 | 1712.88 | 1702.24 |
| 20 day SMA | 1655.41 | 1645.5 | 1627.91 |
| 35 day SMA | 1576.09 | 1572.64 | 1568.83 |
| 50 day SMA | 1593.23 | 1594.72 | 1596.66 |
| 100 day SMA | 1838.49 | 1843.49 | 1848.57 |
| 150 day SMA | 1957.85 | 1963.1 | 1968.17 |
| 200 day SMA | 2095.65 | 2100.1 | 2104.46 |
Videos related to: Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
