Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523704
- 523704 Experts view
- Tomorrow's Movement 523704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1414 and 1496.15
| Intraday Target 1 | 1399.28 |
| Intraday Target 2 | 1428.72 |
| Intraday Target 3 | 1481.4333333333 |
| Intraday Target 4 | 1510.87 |
| Intraday Target 5 | 1563.58 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1458.15 (-5.15%) | 1534.15 | 1452.00 - 1534.15 | 0.4952 times | Tue 27 October 2026 | 1537.25 (-6.03%) | 1631.05 | 1523.35 - 1631.05 | 0.951 times | Mon 26 October 2026 | 1635.95 (-7.24%) | 1701.15 | 1610.00 - 1728.30 | 1.137 times | Fri 23 October 2026 | 1763.55 (-3.59%) | 1824.00 | 1749.35 - 1865.70 | 0.4646 times | Thu 22 October 2026 | 1829.20 (-0.92%) | 1870.00 | 1818.80 - 1870.00 | 0.5412 times | Wed 21 October 2026 | 1846.15 (2.05%) | 1827.45 | 1813.20 - 1886.00 | 4.4905 times | Mon 19 October 2026 | 1809.15 (-1.06%) | 1830.00 | 1795.25 - 1840.00 | 0.333 times | Fri 16 October 2026 | 1828.60 (4.02%) | 1750.00 | 1750.00 - 1837.80 | 0.7221 times | Thu 15 October 2026 | 1757.85 (1.75%) | 1744.95 | 1735.15 - 1778.50 | 0.4829 times | Wed 14 October 2026 | 1727.55 (0.82%) | 1739.90 | 1720.00 - 1755.30 | 0.3825 times | Tue 13 October 2026 | 1713.55 (4.08%) | 1662.40 | 1660.00 - 1721.00 | 0.4987 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1316.93 and 1593.23
| Weekly Target 1 | 1269.85 |
| Weekly Target 2 | 1364 |
| Weekly Target 3 | 1546.15 |
| Weekly Target 4 | 1640.3 |
| Weekly Target 5 | 1822.45 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1458.15 (-17.32%) | 1701.15 | 1452.00 - 1728.30 | 0.6102 times | Fri 23 October 2026 | 1763.55 (-3.56%) | 1830.00 | 1749.35 - 1886.00 | 1.3771 times | Fri 16 October 2026 | 1828.60 (13.15%) | 1677.40 | 1638.05 - 1837.80 | 0.5345 times | Tue 06 October 2026 | 1616.05 (3.85%) | 1565.80 | 1565.80 - 1631.00 | 0.1754 times | Thu 01 October 2026 | 1556.10 (-1.62%) | 1585.00 | 1519.40 - 1587.80 | 0.1735 times | Fri 25 September 2026 | 1581.75 (-0.41%) | 1573.55 | 1516.50 - 1610.90 | 0.4067 times | Fri 18 September 2026 | 1588.20 (-2.36%) | 1645.00 | 1576.10 - 1748.85 | 0.8555 times | Fri 11 September 2026 | 1626.55 (-8.14%) | 1773.00 | 1595.30 - 1773.00 | 0.8538 times | Fri 04 September 2026 | 1770.75 (-7.22%) | 1901.00 | 1720.25 - 1910.00 | 1.327 times | Fri 28 August 2026 | 1908.60 (11.75%) | 1695.15 | 1606.65 - 1935.00 | 3.6864 times | Fri 21 August 2026 | 1707.85 (-6.9%) | 1819.65 | 1671.00 - 1828.05 | 0.3898 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1238.08 and 1672.08
| Monthly Target 1 | 1164.72 |
| Monthly Target 2 | 1311.43 |
| Monthly Target 3 | 1598.7166666667 |
| Monthly Target 4 | 1745.43 |
| Monthly Target 5 | 2032.72 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1458.15 (-4.3%) | 1556.10 | 1452.00 - 1886.00 | 0.6779 times | Tue 29 September 2026 | 1523.65 (-13.01%) | 1751.50 | 1516.50 - 1830.00 | 0.6789 times | Mon 31 August 2026 | 1751.50 (-6.58%) | 1881.00 | 1606.65 - 1935.00 | 1.3984 times | Fri 31 July 2026 | 1874.95 (17.55%) | 1589.25 | 1551.00 - 1945.00 | 1.4409 times | Tue 30 June 2026 | 1595.05 (-2.4%) | 1621.20 | 1541.60 - 1788.00 | 0.2981 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.3094 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.4529 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5082 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.4377 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.7975 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8909 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek 523704 are 941.6 and 1850.55
| Yearly Target 1 | 769.42 |
| Yearly Target 2 | 1113.78 |
| Yearly Target 3 | 1678.3666666667 |
| Yearly Target 4 | 2022.73 |
| Yearly Target 5 | 2587.32 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1458.15 (-28.91%) | 2052.05 | 1334.00 - 2242.95 | 0.7603 times | Wed 31 December 2025 | 2051.00 (-31.14%) | 3009.95 | 1949.00 - 3134.95 | 0.8057 times | Tue 31 December 2024 | 2978.60 (5.44%) | 2814.85 | 2137.25 - 3375.00 | 1.4415 times | Fri 29 December 2023 | 2824.90 (65.44%) | 1700.10 | 1475.45 - 2859.80 | 0.5979 times | Fri 30 December 2022 | 1707.55 (-43.42%) | 3017.70 | 1492.00 - 3410.85 | 0.842 times | Fri 31 December 2021 | 3017.70 (164.5%) | 1143.75 | 1065.90 - 3666.00 | 2.2256 times | Thu 31 December 2020 | 1140.90 (172.91%) | 421.00 | 170.05 - 1206.00 | 1.1513 times | Tue 31 December 2019 | 418.05 (-7.94%) | 456.05 | 295.00 - 508.50 | 0.8266 times | Mon 31 December 2018 | 454.10 (0%) | 433.10 | 366.00 - 512.50 | 0.3492 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1660.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastek 523704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mastek 523704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1688.13
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1656 and price is deviating by 117 points
Upper Bollinger band is at 1888 and lower is at 1424, while middle bands are at 1540 and 1772
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1757.6 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1644.82 |
| 12 day DMA | 1712.78 |
| 20 day DMA | 1655.59 |
| 35 day DMA | 1660.02 |
| 50 day DMA | 1686.16 |
| 100 day DMA | 1689.49 |
| 150 day DMA | 1657.83 |
| 200 day DMA | 1719.03 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.63 | 1671.86 | 1739.16 |
| 12 day EMA | 1660.46 | 1697.23 | 1726.31 |
| 20 day EMA | 1667.81 | 1689.87 | 1705.93 |
| 35 day EMA | 1684.25 | 1697.56 | 1707 |
| 50 day EMA | 1691.98 | 1701.52 | 1708.22 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.82 | 1722.42 | 1776.8 |
| 12 day SMA | 1712.78 | 1725.94 | 1731.72 |
| 20 day SMA | 1655.59 | 1661.11 | 1663.71 |
| 35 day SMA | 1660.02 | 1668.4 | 1679.01 |
| 50 day SMA | 1686.16 | 1693.05 | 1698.94 |
| 100 day SMA | 1689.49 | 1691.24 | 1692.18 |
| 150 day SMA | 1657.83 | 1658.62 | 1658.87 |
| 200 day SMA | 1719.03 | 1722.29 | 1725.36 |


