BSE GOLKUNDA DIA 523676 All indicator, GOLKUNDA DIA 523676 indicators All technical analysis, GOLKUNDA DIA 523676 indicators All free charts, GOLKUNDA DIA 523676 indicators All historical values BSE

Stock 523676 - Share GOLKUNDA DIA trades in BSE

Daily Support: 189.45
Daily Resistance: 197.45
5 Day DMA Moving Average is 191.93
20 Day DMA Moving Average is 198.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.9%	186.00	192.90	194.00	186.00	0.22 times
Thu 04 Dec 2025	-1.02%	186.20	189.30	191.70	186.20	0.23 times
Wed 03 Dec 2025	0.16%	190.10	191.25	193.70	188.85	0.07 times
Tue 02 Dec 2025	-2.2%	195.40	190.95	197.00	190.00	0.65 times
Mon 01 Dec 2025	-0.79%	195.15	195.25	205.75	190.00	0.38 times
Fri 28 Nov 2025	2.39%	194.80	196.80	198.30	190.00	0.72 times
Thu 27 Nov 2025	-0.21%	190.90	192.20	194.95	190.90	0.32 times
Wed 26 Nov 2025	-1.41%	195.35	192.60	196.25	192.55	0.43 times
Tue 25 Nov 2025	0.05%	196.40	195.35	196.40	193.45	0.14 times
Mon 24 Nov 2025	-1.91%	186.00	195.25	196.65	186.00	0.59 times

Volume is calculated using 10 day average volume

BSE GOLKUNDA DIA 523676 All indicator, GOLKUNDA DIA 523676 indicators All technical analysis, GOLKUNDA DIA 523676 indicators All free charts, GOLKUNDA DIA 523676 indicators All historical values BSE

Below are charts of BSE GOLKUNDA DIA 523676 All indicator, GOLKUNDA DIA 523676 indicators All technical analysis, GOLKUNDA DIA 523676 indicators All free charts, GOLKUNDA DIA 523676 indicators All historical values BSE

GOLKUNDA DIA 523676 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOLKUNDA DIA 523676 ADX is: 2, 20, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOLKUNDA DIA 523676 are:

ADX	+DY	-DY
1.7	19.5	18.9
4	18.8	20.4
2.3	19.8	18.9
5.4	20.7	18.6
5.6	22.1	19.8
12	18	22.9
21.2	16.2	24.8
18.2	16.8	24.3
16.4	17.4	24.2
16.3	17.9	24.9

ADX charts for GOLKUNDA DIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOLKUNDA DIA 523676 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOLKUNDA DIA is 198.16

50 day MA of GOLKUNDA DIA is 192.75

100 day MA of GOLKUNDA DIA is 184.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GOLKUNDA DIA 523676 is downtrend

Historical Moving averages values of GOLKUNDA DIA 523676 are:

Price	20 day	50 day	100 day
192.90	198.16	192.75	184.11
189.30	198.72	192.34	183.98
191.25	199.45	191.97	183.89
190.95	200.16	191.58	183.8
195.25	200.82	191.24	183.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOLKUNDA DIA 523676 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOLKUNDA DIA 523676 is: 4019 M

Current day volume is 0.322 times compared to averaged volume GOLKUNDA DIA has

Historical price to volume measure of GOLKUNDA DIA is:

Price	Percent Change	Percent change within day	Volume change
192.90	1.9%	3.71%	0.322 times
189.30	-1.02%	1.66%	0.33 times
191.25	0.16%	0.6%	0.102 times
190.95	-2.2%	-2.28%	0.938 times
195.25	-0.79%	0.05%	0.558 times
196.80	2.39%	1.03%	1.048 times
192.20	-0.21%	0.68%	0.459 times
192.60	-1.41%	-1.41%	0.628 times
195.35	0.05%	-0.53%	0.207 times
195.25	-1.91%	4.97%	0.857 times

Price to volume Charts of GOLKUNDA DIA 523676 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOLKUNDA DIA 523676 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOLKUNDA DIA 523676 is: 198.16 & deviation is 5.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOLKUNDA DIA 523676 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
192.90	198.16	5.47	209.1	187.22
189.30	198.72	5.47	209.67	187.77
191.25	199.45	5.13	209.71	189.19
190.95	200.16	4.93	210.02	190.3
195.25	200.82	4.52	209.86	191.78

Bollinger Bands charts for GOLKUNDA DIA 523676 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOLKUNDA DIA 523676 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOLKUNDA DIA 523676

14 day GOLKUNDA DIA 523676 RSI is: 55.91

According to RSI indicator, Buying is dominating the stock of GOLKUNDA DIA 523676

Historical values of RSI indicator for GOLKUNDA DIA are as follows in descending order:

55.91 55.86 55.3 56.98 57.97 57.18 56.74 55.17 55.02 56.8 57.29 56.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOLKUNDA DIA 523676 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOLKUNDA DIA 523676

12,26,9 day GOLKUNDA DIA 523676 MACD is: 194.42, 195.94, -1.52

According to MACD indicator, Prices of GOLKUNDA DIA 523676 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GOLKUNDA DIA 523676 are:

194.42, 195.94, -1.52
194.7, 196.18, -1.48
195.68, 196.73, -1.05
196.49, 197.17, -0.67999999999998
197.5, 197.67, -0.16999999999999
197.91, 197.86, 0.049999999999983
198.11, 197.95, 0.16000000000003
199.19, 198.41, 0.78
200.39, 198.87, 1.52
201.31, 199.15, 2.16

MACD charts of GOLKUNDA DIA 523676 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOLKUNDA DIA 523676 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOLKUNDA DIA 523676 CCI is: -81

According to CCI indicator, GOLKUNDA DIA 523676 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GOLKUNDA DIA

Historical CCI values of GOLKUNDA DIA 523676 are:

-81 -116 -76 -50 31 -6 -49 -29 -5 -50

CCI charts of GOLKUNDA DIA 523676 are below. Second charts towards left.

GOLKUNDA DIA 523676 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOLKUNDA DIA 523676 Stochastics is: 25

According to Stochastics indicator, Buying is coming in GOLKUNDA DIA

GOLKUNDA DIA 523676 is closing near its lowest lows

Historical Stochastics values of GOLKUNDA DIA 523676 are:

25 25 25 25 25 25 25 25 25 25

GOLKUNDA DIA 523676 Stochastics charts are below. Third charts to the left, at the bottom