ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolkundaDia

Strong intraday Stock price targets for GolkundaDia are 187.75 and 193.25

Intraday Target 1183.57
Intraday Target 2186.43
Intraday Target 3189.06666666667
Intraday Target 4191.93
Intraday Target 5194.57

Daily price and volume Golkunda Dia

Date Closing Open Range Volume
Thu 04 December 2025 189.30 (-1.02%) 186.20 186.20 - 191.70 0.5934 times
Wed 03 December 2025 191.25 (0.16%) 190.10 188.85 - 193.70 0.1832 times
Tue 02 December 2025 190.95 (-2.2%) 195.40 190.00 - 197.00 1.6889 times
Mon 01 December 2025 195.25 (-0.79%) 195.15 190.00 - 205.75 1.0046 times
Fri 28 November 2025 196.80 (2.39%) 194.80 190.00 - 198.30 1.8869 times
Thu 27 November 2025 192.20 (-0.21%) 190.90 190.90 - 194.95 0.8259 times
Wed 26 November 2025 192.60 (-1.41%) 195.35 192.55 - 196.25 1.13 times
Tue 25 November 2025 195.35 (0.05%) 196.40 193.45 - 196.40 0.3726 times
Mon 24 November 2025 195.25 (-1.91%) 186.00 186.00 - 196.65 1.542 times
Fri 21 November 2025 199.05 (-1.12%) 205.25 196.00 - 205.25 0.7726 times
Thu 20 November 2025 201.30 (-0.05%) 201.40 200.40 - 203.00 0.6445 times

 Daily chart GolkundaDia

Weekly price and charts GolkundaDia

Strong weekly Stock price targets for GolkundaDia 523676 are 177.98 and 197.53

Weekly Target 1174.2
Weekly Target 2181.75
Weekly Target 3193.75
Weekly Target 4201.3
Weekly Target 5213.3

Weekly price and volumes for Golkunda Dia

Date Closing Open Range Volume
Thu 04 December 2025 189.30 (-3.81%) 195.15 186.20 - 205.75 0.1616 times
Fri 28 November 2025 196.80 (-1.13%) 186.00 186.00 - 198.30 0.2681 times
Fri 21 November 2025 199.05 (-2.86%) 207.80 196.00 - 207.80 0.3254 times
Fri 14 November 2025 204.90 (0.44%) 207.90 201.65 - 210.00 0.3224 times
Fri 07 November 2025 204.00 (-1.57%) 208.25 202.00 - 216.50 0.3975 times
Fri 31 October 2025 207.25 (-6.12%) 229.70 200.65 - 229.70 1.9305 times
Thu 23 October 2025 220.75 (21.22%) 200.00 190.00 - 254.70 5.7641 times
Fri 17 October 2025 182.10 (7.12%) 169.50 166.30 - 187.00 0.5335 times
Fri 10 October 2025 170.00 (-1.25%) 170.35 156.00 - 179.50 0.2312 times
Fri 03 October 2025 172.15 (-0.26%) 172.70 169.10 - 179.85 0.0657 times
Fri 26 September 2025 172.60 (1.11%) 169.50 169.50 - 183.00 0.2093 times

 weekly chart GolkundaDia

Monthly price and charts GolkundaDia

Strong monthly Stock price targets for GolkundaDia 523676 are 177.98 and 197.53

Monthly Target 1174.2
Monthly Target 2181.75
Monthly Target 3193.75
Monthly Target 4201.3
Monthly Target 5213.3

Monthly price and volumes Golkunda Dia

Date Closing Open Range Volume
Thu 04 December 2025 189.30 (-3.81%) 195.15 186.20 - 205.75 0.0869 times
Fri 28 November 2025 196.80 (-5.04%) 208.25 186.00 - 216.50 0.7067 times
Fri 31 October 2025 207.25 (22.09%) 169.75 156.00 - 254.70 4.5711 times
Tue 30 September 2025 169.75 (0.95%) 169.55 168.00 - 183.00 0.4688 times
Fri 29 August 2025 168.15 (-5.51%) 175.00 165.45 - 180.90 0.3195 times
Thu 31 July 2025 177.95 (-3.81%) 187.75 174.00 - 189.20 0.7444 times
Mon 30 June 2025 185.00 (0.49%) 184.10 177.65 - 190.00 0.7965 times
Fri 30 May 2025 184.10 (-1.29%) 194.50 175.55 - 209.20 0.8972 times
Wed 30 April 2025 186.50 (-4.36%) 188.00 179.35 - 211.75 0.5873 times
Fri 28 March 2025 195.00 (-15.68%) 240.00 190.10 - 244.95 0.8215 times
Fri 28 February 2025 231.25 (-0.17%) 227.95 213.00 - 265.00 0.9747 times

 monthly chart GolkundaDia

Yearly price and charts GolkundaDia

Strong yearly Stock price targets for GolkundaDia 523676 are 118.15 and 227.15

Yearly Target 194.43
Yearly Target 2141.87
Yearly Target 3203.43333333333
Yearly Target 4250.87
Yearly Target 5312.43

Yearly price and volumes Golkunda Dia

Date Closing Open Range Volume
Thu 04 December 2025 189.30 (-0.37%) 190.50 156.00 - 265.00 1.1335 times
Tue 31 December 2024 190.00 (33.15%) 140.20 132.60 - 303.90 2.9901 times
Fri 29 December 2023 142.70 (15.64%) 125.00 85.65 - 164.00 0.9195 times
Fri 30 December 2022 123.40 (37.49%) 92.90 68.00 - 191.00 1.0366 times
Fri 31 December 2021 89.75 (391.78%) 19.00 16.80 - 138.20 1.4703 times
Thu 31 December 2020 18.25 (51.33%) 12.66 12.05 - 21.90 0.1852 times
Mon 30 December 2019 12.06 (6.73%) 11.86 8.55 - 16.20 0.2389 times
Wed 19 December 2018 11.30 (0%) 13.00 10.36 - 13.65 0.0258 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GolkundaDia

Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Golkunda Dia 523676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.4

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 194 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GolkundaDia in short term and the sell signal is strong.

GolkundaDia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GolkundaDia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.14 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.

GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golkunda Dia 523676

DMA (daily moving average) of Golkunda Dia 523676

DMA period DMA value
5 day DMA 192.71
12 day DMA 195.06
20 day DMA 198.72
35 day DMA 200.77
50 day DMA 192.34
100 day DMA 183.98
150 day DMA 184.96
200 day DMA 192.65

EMA (exponential moving average) of Golkunda Dia 523676

EMA period EMA current EMA prev EMA prev2
5 day EMA191.79193.03193.92
12 day EMA194.7195.68196.49
20 day EMA196.2196.93197.53
35 day EMA193.44193.68193.82
50 day EMA190.66190.72190.7

SMA (simple moving average) of Golkunda Dia 523676

SMA period SMA current SMA prev SMA prev2
5 day SMA192.71193.29193.56
12 day SMA195.06195.98197
20 day SMA198.72199.45200.16
35 day SMA200.77200.25199.64
50 day SMA192.34191.97191.58
100 day SMA183.98183.89183.8
150 day SMA184.96184.95184.96
200 day SMA192.65192.83193.03

Fundamentals, profit and EPS of Golkunda Dia 523676

EPS is 16.40 and PE is: 11.54

Last quarter profit: (June 2025 quarter) 3.14 crores (-11.30%)

Debt: 36.08 in crores

Market capitalization: 117.04

EPS is 16.97 and PE is: 11.15

Last quarter profit: (March 2025 quarter) 2.30 crores (-47.25%)

Debt: 36.07 in crores

Market capitalization: 128.13

Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top