Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 187.8 and 195.8
| Intraday Target 1 | 186.2 |
| Intraday Target 2 | 189.4 |
| Intraday Target 3 | 194.2 |
| Intraday Target 4 | 197.4 |
| Intraday Target 5 | 202.2 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.60 (-2.21%) | 196.95 | 191.00 - 199.00 | 0.431 times | Wed 21 January 2026 | 196.95 (-0.38%) | 200.00 | 195.55 - 200.00 | 0.897 times | Tue 20 January 2026 | 197.70 (-2.27%) | 198.15 | 197.00 - 201.70 | 0.6217 times | Mon 19 January 2026 | 202.30 (-1.03%) | 201.15 | 201.15 - 206.40 | 0.2034 times | Fri 16 January 2026 | 204.40 (-1.26%) | 209.70 | 203.85 - 210.60 | 1.0682 times | Wed 14 January 2026 | 207.00 (0.17%) | 209.65 | 201.75 - 209.65 | 0.7944 times | Tue 13 January 2026 | 206.65 (1.82%) | 197.60 | 197.60 - 208.00 | 1.2946 times | Mon 12 January 2026 | 202.95 (-0.59%) | 197.10 | 197.05 - 206.90 | 1.0509 times | Fri 09 January 2026 | 204.15 (-1.8%) | 206.90 | 203.10 - 207.95 | 0.7094 times | Thu 08 January 2026 | 207.90 (0.29%) | 209.20 | 202.10 - 212.00 | 2.9295 times | Wed 07 January 2026 | 207.30 (3.11%) | 204.45 | 197.00 - 208.80 | 2.391 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 184.1 and 199.5
| Weekly Target 1 | 181.27 |
| Weekly Target 2 | 186.93 |
| Weekly Target 3 | 196.66666666667 |
| Weekly Target 4 | 202.33 |
| Weekly Target 5 | 212.07 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.60 (-5.77%) | 201.15 | 191.00 - 206.40 | 0.5318 times | Fri 16 January 2026 | 204.40 (0.12%) | 197.10 | 197.05 - 210.60 | 1.0394 times | Fri 09 January 2026 | 204.15 (1.95%) | 206.50 | 197.00 - 212.00 | 2.1526 times | Fri 02 January 2026 | 200.25 (-0.2%) | 200.65 | 195.00 - 206.15 | 0.6174 times | Fri 26 December 2025 | 200.65 (5.94%) | 189.40 | 189.40 - 206.00 | 1.6512 times | Fri 19 December 2025 | 189.40 (0.26%) | 193.90 | 182.55 - 193.90 | 0.4732 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.7226 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.6779 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.9638 times | Fri 21 November 2025 | 199.05 (-2.86%) | 207.80 | 196.00 - 207.80 | 1.17 times | Fri 14 November 2025 | 204.90 (0.44%) | 207.90 | 201.65 - 210.00 | 1.1593 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 181.3 and 202.3
| Monthly Target 1 | 177.53 |
| Monthly Target 2 | 185.07 |
| Monthly Target 3 | 198.53333333333 |
| Monthly Target 4 | 206.07 |
| Monthly Target 5 | 219.53 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.60 (-4.23%) | 197.55 | 191.00 - 212.00 | 0.5895 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.557 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.6882 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.4515 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4565 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3112 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.725 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.7756 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8737 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5719 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.8 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 181.3 and 202.3
| Yearly Target 1 | 177.53 |
| Yearly Target 2 | 185.07 |
| Yearly Target 3 | 198.53333333333 |
| Yearly Target 4 | 206.07 |
| Yearly Target 5 | 219.53 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.60 (-4.23%) | 197.55 | 191.00 - 212.00 | 0.0577 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.3067 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.3251 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 1.0225 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.1527 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.635 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.206 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2657 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0286 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golkunda Dia 523676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.73
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 193, while middle bands are at 197 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GolkundaDia in short term but the sell signal is initial and weak.
GolkundaDia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.12 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 198.79 |
| 12 day DMA | 202.58 |
| 20 day DMA | 201.26 |
| 35 day DMA | 196.23 |
| 50 day DMA | 196.93 |
| 100 day DMA | 190.3 |
| 150 day DMA | 186.77 |
| 200 day DMA | 187.82 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.76 | 200.34 | 202.03 |
| 12 day EMA | 200.1 | 201.46 | 202.28 |
| 20 day EMA | 199.88 | 200.65 | 201.04 |
| 35 day EMA | 199.42 | 199.82 | 199.99 |
| 50 day EMA | 197.74 | 197.95 | 197.99 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.79 | 201.67 | 203.61 |
| 12 day SMA | 202.58 | 203.42 | 203.69 |
| 20 day SMA | 201.26 | 201.74 | 201.82 |
| 35 day SMA | 196.23 | 196.18 | 196.13 |
| 50 day SMA | 196.93 | 197.18 | 197.37 |
| 100 day SMA | 190.3 | 190.09 | 189.83 |
| 150 day SMA | 186.77 | 186.72 | 186.64 |
| 200 day SMA | 187.82 | 187.92 | 187.99 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.46 and PE is: 9.9
Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)
Debt: 36.02 in crores
Market capitalization: 130.85
EPS is 16.40 and PE is: 11.74
Last quarter profit: (June 2025 quarter) 3.14 crores (-11.30%)
Debt: 36.08 in crores
Market capitalization: 117.04
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
