Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 262.55 and 265.95
| Intraday Target 1 | 261.83 |
| Intraday Target 2 | 263.27 |
| Intraday Target 3 | 265.23333333333 |
| Intraday Target 4 | 266.67 |
| Intraday Target 5 | 268.63 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.70 (-2.68%) | 267.20 | 263.80 - 267.20 | 0.3774 times | Thu 02 July 2026 | 272.00 (1.47%) | 270.75 | 266.40 - 273.00 | 0.4185 times | Wed 01 July 2026 | 268.05 (-1.09%) | 272.00 | 267.10 - 275.25 | 1.1691 times | Tue 30 June 2026 | 271.00 (-0.55%) | 270.00 | 267.80 - 276.00 | 0.7722 times | Mon 29 June 2026 | 272.50 (1.41%) | 265.05 | 265.05 - 276.80 | 0.2085 times | Thu 25 June 2026 | 268.70 (-1.58%) | 270.95 | 266.50 - 270.95 | 0.1807 times | Wed 24 June 2026 | 273.00 (1.36%) | 268.05 | 264.50 - 276.35 | 3.0566 times | Tue 23 June 2026 | 269.35 (-0.63%) | 271.05 | 267.05 - 275.45 | 0.7276 times | Mon 22 June 2026 | 271.05 (1.01%) | 272.95 | 265.45 - 279.70 | 1.3334 times | Fri 19 June 2026 | 268.35 (-1.97%) | 272.85 | 260.25 - 273.75 | 1.756 times | Thu 18 June 2026 | 273.75 (3.2%) | 266.05 | 260.25 - 279.50 | 3.704 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 257.75 and 270.75
| Weekly Target 1 | 255.43 |
| Weekly Target 2 | 260.07 |
| Weekly Target 3 | 268.43333333333 |
| Weekly Target 4 | 273.07 |
| Weekly Target 5 | 281.43 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.70 (-1.49%) | 265.05 | 263.80 - 276.80 | 0.549 times | Thu 25 June 2026 | 268.70 (0.13%) | 272.95 | 264.50 - 279.70 | 0.9875 times | Fri 19 June 2026 | 268.35 (12.97%) | 227.00 | 227.00 - 279.50 | 2.5952 times | Fri 12 June 2026 | 237.55 (1.63%) | 233.80 | 225.00 - 258.95 | 0.6351 times | Fri 05 June 2026 | 233.75 (-7.54%) | 261.00 | 230.05 - 261.00 | 0.6481 times | Fri 29 May 2026 | 252.80 (1.83%) | 248.30 | 248.30 - 272.80 | 0.4672 times | Fri 22 May 2026 | 248.25 (5.17%) | 222.00 | 222.00 - 276.45 | 1.0881 times | Fri 15 May 2026 | 236.05 (-13.23%) | 266.65 | 233.20 - 273.35 | 1.2301 times | Fri 08 May 2026 | 272.05 (0.74%) | 274.90 | 269.10 - 291.00 | 1.2758 times | Thu 30 April 2026 | 270.05 (-3.21%) | 273.45 | 267.20 - 283.00 | 0.5238 times | Fri 24 April 2026 | 279.00 (4.38%) | 263.05 | 263.05 - 291.95 | 1.5863 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 258.53 and 269.98
| Monthly Target 1 | 256.47 |
| Monthly Target 2 | 260.58 |
| Monthly Target 3 | 267.91666666667 |
| Monthly Target 4 | 272.03 |
| Monthly Target 5 | 279.37 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.70 (-2.32%) | 272.00 | 263.80 - 275.25 | 0.0292 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.4021 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3235 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.4902 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8639 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2807 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.637 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3885 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4801 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.1049 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3184 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 217.35 and 362.25
| Yearly Target 1 | 104.97 |
| Yearly Target 2 | 184.83 |
| Yearly Target 3 | 249.86666666667 |
| Yearly Target 4 | 329.73 |
| Yearly Target 5 | 394.77 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.70 (31.63%) | 197.55 | 170.00 - 314.90 | 0.7773 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.2015 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.0575 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9402 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.06 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.5035 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1894 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2443 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0263 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 17 points
Upper Bollinger band is at 290 and lower is at 225, while middle bands are at 241 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GolkundaDia in short term and the buy signal is strong.
GolkundaDia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.48 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 269.65 |
| 12 day DMA | 269.81 |
| 20 day DMA | 256.97 |
| 35 day DMA | 252.74 |
| 50 day DMA | 258.52 |
| 100 day DMA | 263.51 |
| 150 day DMA | 241.13 |
| 200 day DMA | 228.03 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.45 | 270.33 | 269.5 |
| 12 day EMA | 265.75 | 265.94 | 264.84 |
| 20 day EMA | 262.23 | 261.97 | 260.91 |
| 35 day EMA | 261.05 | 260.84 | 260.18 |
| 50 day EMA | 260.37 | 260.19 | 259.71 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.65 | 270.45 | 270.65 |
| 12 day SMA | 269.81 | 268.33 | 265.63 |
| 20 day SMA | 256.97 | 255.77 | 254.22 |
| 35 day SMA | 252.74 | 252.08 | 251.54 |
| 50 day SMA | 258.52 | 258.64 | 258.49 |
| 100 day SMA | 263.51 | 262.88 | 262.11 |
| 150 day SMA | 241.13 | 240.69 | 240.22 |
| 200 day SMA | 228.03 | 227.59 | 227.09 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.66 and PE is: 13.46
Last quarter profit: (March 2026 quarter) 3.84 crores (66.96%)
Debt: 34.88 in crores
Market capitalization: 187.02
EPS is 17.46 and PE is: 15.16
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
