ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolkundaDia

Strong intraday Stock price targets for GolkundaDia are 218.53 and 250.73

Intraday Target 1210.53
Intraday Target 2226.52
Intraday Target 3242.73333333333
Intraday Target 4258.72
Intraday Target 5274.93

Daily price and volume Golkunda Dia

Date Closing Open Range Volume
Thu 11 June 2026 242.50 (1.55%) 258.95 226.75 - 258.95 0.9529 times
Wed 10 June 2026 238.80 (1.42%) 251.80 238.50 - 251.80 1.4431 times
Tue 09 June 2026 235.45 (3.68%) 240.00 232.15 - 240.00 0.2521 times
Mon 08 June 2026 227.10 (-2.84%) 233.80 225.00 - 240.95 0.9279 times
Fri 05 June 2026 233.75 (-2.89%) 244.00 230.05 - 245.00 1.8252 times
Thu 04 June 2026 240.70 (-0.15%) 239.00 235.05 - 249.90 0.7627 times
Wed 03 June 2026 241.05 (-2.21%) 248.00 240.10 - 251.95 1.1871 times
Tue 02 June 2026 246.50 (-3.26%) 252.50 241.00 - 253.95 1.3969 times
Mon 01 June 2026 254.80 (0.79%) 261.00 253.00 - 261.00 0.1308 times
Fri 29 May 2026 252.80 (0.18%) 260.00 252.40 - 260.00 1.1213 times
Wed 27 May 2026 252.35 (-1.02%) 249.85 249.85 - 257.75 0.6202 times

 Daily chart GolkundaDia

Weekly price and charts GolkundaDia

Strong weekly Stock price targets for GolkundaDia 523676 are 233.75 and 267.7

Weekly Target 1208.2
Weekly Target 2225.35
Weekly Target 3242.15
Weekly Target 4259.3
Weekly Target 5276.1

Weekly price and volumes for Golkunda Dia

Date Closing Open Range Volume
Thu 11 June 2026 242.50 (3.74%) 233.80 225.00 - 258.95 0.4155 times
Fri 05 June 2026 233.75 (-7.54%) 261.00 230.05 - 261.00 0.6161 times
Fri 29 May 2026 252.80 (1.83%) 248.30 248.30 - 272.80 0.4441 times
Fri 22 May 2026 248.25 (5.17%) 222.00 222.00 - 276.45 1.0344 times
Fri 15 May 2026 236.05 (-13.23%) 266.65 233.20 - 273.35 1.1694 times
Fri 08 May 2026 272.05 (0.74%) 274.90 269.10 - 291.00 1.2128 times
Thu 30 April 2026 270.05 (-3.21%) 273.45 267.20 - 283.00 0.4979 times
Fri 24 April 2026 279.00 (4.38%) 263.05 263.05 - 291.95 1.508 times
Fri 17 April 2026 267.30 (0.07%) 272.00 260.00 - 276.00 0.8829 times
Fri 10 April 2026 267.10 (-1.22%) 262.40 249.00 - 271.25 2.2188 times
Thu 02 April 2026 270.40 (-3.55%) 280.00 250.00 - 288.95 1.4814 times

 weekly chart GolkundaDia

Monthly price and charts GolkundaDia

Strong monthly Stock price targets for GolkundaDia 523676 are 215.75 and 251.75

Monthly Target 1206.83
Monthly Target 2224.67
Monthly Target 3242.83333333333
Monthly Target 4260.67
Monthly Target 5278.83

Monthly price and volumes Golkunda Dia

Date Closing Open Range Volume
Thu 11 June 2026 242.50 (-4.07%) 261.00 225.00 - 261.00 0.0867 times
Fri 29 May 2026 252.80 (-6.39%) 274.90 222.00 - 291.00 0.3243 times
Thu 30 April 2026 270.05 (3.35%) 288.95 249.00 - 291.95 0.4915 times
Mon 30 March 2026 261.30 (-10.25%) 284.40 240.00 - 304.25 0.8662 times
Fri 27 February 2026 291.15 (40.75%) 206.85 170.00 - 314.90 3.2894 times
Fri 30 January 2026 206.85 (2.86%) 197.55 180.00 - 236.50 0.6387 times
Wed 31 December 2025 201.10 (2.18%) 195.15 180.05 - 206.15 0.3895 times
Fri 28 November 2025 196.80 (-5.04%) 208.25 186.00 - 216.50 0.4813 times
Fri 31 October 2025 207.25 (22.09%) 169.75 156.00 - 254.70 3.1132 times
Tue 30 September 2025 169.75 (0.95%) 169.55 168.00 - 183.00 0.3193 times
Fri 29 August 2025 168.15 (-5.51%) 175.00 165.45 - 180.90 0.2176 times

 monthly chart GolkundaDia

Yearly price and charts GolkundaDia

Strong yearly Stock price targets for GolkundaDia 523676 are 206.25 and 351.15

Yearly Target 197.57
Yearly Target 2170.03
Yearly Target 3242.46666666667
Yearly Target 4314.93
Yearly Target 5387.37

Yearly price and volumes Golkunda Dia

Date Closing Open Range Volume
Thu 11 June 2026 242.50 (20.59%) 197.55 170.00 - 314.90 0.7365 times
Wed 31 December 2025 201.10 (5.84%) 190.50 156.00 - 265.00 1.2075 times
Tue 31 December 2024 190.00 (33.15%) 140.20 132.60 - 303.90 3.0727 times
Fri 29 December 2023 142.70 (15.64%) 125.00 85.65 - 164.00 0.9449 times
Fri 30 December 2022 123.40 (37.49%) 92.90 68.00 - 191.00 1.0652 times
Fri 31 December 2021 89.75 (391.78%) 19.00 16.80 - 138.20 1.5109 times
Thu 31 December 2020 18.25 (51.33%) 12.66 12.05 - 21.90 0.1904 times
Mon 30 December 2019 12.06 (6.73%) 11.86 8.55 - 16.20 0.2455 times
Wed 19 December 2018 11.30 (0%) 13.00 10.36 - 13.65 0.0265 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of GolkundaDia

Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 241.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 8 points

Upper Bollinger band is at 260 and lower is at 229, while middle bands are at 237 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GolkundaDia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GolkundaDia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GolkundaDia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.33 and GolkundaDia 523676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.

GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golkunda Dia 523676

DMA (daily moving average) of Golkunda Dia 523676

DMA period DMA value
5 day DMA 235.52
12 day DMA 243.4
20 day DMA 244.22
35 day DMA 256.12
50 day DMA 258.89
100 day DMA 253.89
150 day DMA 235.09
200 day DMA 221.13

EMA (exponential moving average) of Golkunda Dia 523676

EMA period EMA current EMA prev EMA prev2
5 day EMA238.89237.09236.24
12 day EMA241.83241.71242.24
20 day EMA245.87246.22247
35 day EMA251.87252.42253.22
50 day EMA258.44259.09259.92

SMA (simple moving average) of Golkunda Dia 523676

SMA period SMA current SMA prev SMA prev2
5 day SMA235.52235.16235.61
12 day SMA243.4244.02244.81
20 day SMA244.22244.17244.88
35 day SMA256.12256.92257.66
50 day SMA258.89259.59260.54
100 day SMA253.89253.49253.15
150 day SMA235.09234.85234.65
200 day SMA221.13220.78220.46

Fundamentals, profit and EPS of Golkunda Dia 523676

EPS is 17.46 and PE is: 13.89

Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)

Debt: 36.02 in crores

Market capitalization: 195.12

EPS is 19.46 and PE is: 12.46

Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)

Debt: 36.02 in crores

Market capitalization: 130.85

Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top