Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 269.78 and 281.78
| Intraday Target 1 | 260.2 |
| Intraday Target 2 | 267.35 |
| Intraday Target 3 | 272.2 |
| Intraday Target 4 | 279.35 |
| Intraday Target 5 | 284.2 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 274.50 (-0.13%) | 265.05 | 265.05 - 277.05 | 0.7459 times | Wed 18 March 2026 | 274.85 (-1.47%) | 278.50 | 270.00 - 287.00 | 0.5093 times | Tue 17 March 2026 | 278.95 (3.22%) | 270.25 | 270.25 - 279.70 | 0.1154 times | Mon 16 March 2026 | 270.25 (-0.7%) | 240.00 | 240.00 - 276.85 | 1.4577 times | Fri 13 March 2026 | 272.15 (-2.84%) | 275.00 | 265.10 - 281.00 | 0.4608 times | Thu 12 March 2026 | 280.10 (-2.22%) | 275.00 | 275.00 - 285.85 | 0.2146 times | Wed 11 March 2026 | 286.45 (2.58%) | 284.85 | 278.05 - 288.95 | 0.867 times | Tue 10 March 2026 | 279.25 (6.24%) | 262.10 | 262.00 - 289.90 | 1.522 times | Mon 09 March 2026 | 262.85 (-7.22%) | 274.00 | 250.00 - 279.95 | 2.7838 times | Fri 06 March 2026 | 283.30 (-3.98%) | 299.30 | 280.95 - 299.30 | 1.3235 times | Thu 05 March 2026 | 295.05 (1.83%) | 289.75 | 289.75 - 300.95 | 0.9425 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 257.25 and 304.25
| Weekly Target 1 | 220.17 |
| Weekly Target 2 | 247.33 |
| Weekly Target 3 | 267.16666666667 |
| Weekly Target 4 | 294.33 |
| Weekly Target 5 | 314.17 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 274.50 (0.86%) | 240.00 | 240.00 - 287.00 | 0.2656 times | Fri 13 March 2026 | 272.15 (-3.94%) | 274.00 | 250.00 - 289.90 | 0.5492 times | Fri 06 March 2026 | 283.30 (-2.7%) | 284.40 | 271.20 - 304.25 | 0.6951 times | Fri 27 February 2026 | 291.15 (-3.3%) | 312.00 | 286.00 - 312.00 | 1.1984 times | Fri 20 February 2026 | 301.10 (14.79%) | 260.00 | 260.00 - 314.90 | 2.508 times | Fri 13 February 2026 | 262.30 (25.89%) | 215.00 | 205.00 - 278.55 | 3.0415 times | Fri 06 February 2026 | 208.35 (0.73%) | 206.85 | 170.00 - 212.20 | 0.8494 times | Fri 30 January 2026 | 206.85 (3.4%) | 200.05 | 195.00 - 236.50 | 0.438 times | Fri 23 January 2026 | 200.05 (-2.13%) | 201.15 | 180.00 - 207.00 | 0.2101 times | Fri 16 January 2026 | 204.40 (0.12%) | 197.10 | 197.05 - 210.60 | 0.2447 times | Fri 09 January 2026 | 204.15 (1.95%) | 206.50 | 197.00 - 212.00 | 0.5068 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 225.13 and 289.38
| Monthly Target 1 | 208.67 |
| Monthly Target 2 | 241.58 |
| Monthly Target 3 | 272.91666666667 |
| Monthly Target 4 | 305.83 |
| Monthly Target 5 | 337.17 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 274.50 (-5.72%) | 284.40 | 240.00 - 304.25 | 0.644 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2401 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6291 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3837 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4741 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.0665 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3145 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2143 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.4994 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.5343 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.6019 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 222.25 and 367.15
| Yearly Target 1 | 108.23 |
| Yearly Target 2 | 191.37 |
| Yearly Target 3 | 253.13333333333 |
| Yearly Target 4 | 336.27 |
| Yearly Target 5 | 398.03 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 274.50 (36.5%) | 197.55 | 170.00 - 314.90 | 0.602 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.2272 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.1227 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9603 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0826 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.5355 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1934 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2495 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0269 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 277.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 12 points
Upper Bollinger band is at 308 and lower is at 264, while middle bands are at 275 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GolkundaDia in short term but the sell signal is initial and weak.
GolkundaDia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolkundaDia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.64 and GolkundaDia 523676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 274.14 |
| 12 day DMA | 278.95 |
| 20 day DMA | 285.88 |
| 35 day DMA | 260.32 |
| 50 day DMA | 242.7 |
| 100 day DMA | 220.23 |
| 150 day DMA | 205.67 |
| 200 day DMA | 199.76 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.61 | 276.16 | 276.82 |
| 12 day EMA | 277.49 | 278.03 | 278.61 |
| 20 day EMA | 274.15 | 274.11 | 274.03 |
| 35 day EMA | 260.4 | 259.57 | 258.67 |
| 50 day EMA | 242.34 | 241.03 | 239.65 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.14 | 275.26 | 277.58 |
| 12 day SMA | 278.95 | 281 | 282.36 |
| 20 day SMA | 285.88 | 285.47 | 285.15 |
| 35 day SMA | 260.32 | 258.13 | 255.98 |
| 50 day SMA | 242.7 | 241.23 | 239.79 |
| 100 day SMA | 220.23 | 219.69 | 219.39 |
| 150 day SMA | 205.67 | 204.99 | 204.33 |
| 200 day SMA | 199.76 | 199.32 | 198.89 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.46 and PE is: 14.11
Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)
Debt: 36.02 in crores
Market capitalization: 130.85
EPS is 16.40 and PE is: 16.74
Last quarter profit: (June 2025 quarter) 3.14 crores (-11.30%)
Debt: 36.08 in crores
Market capitalization: 117.04
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
