Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 283.25 and 299.9
| Intraday Target 1 | 270.5 |
| Intraday Target 2 | 279.35 |
| Intraday Target 3 | 287.15 |
| Intraday Target 4 | 296 |
| Intraday Target 5 | 303.8 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 288.20 (0.14%) | 278.30 | 278.30 - 294.95 | 0.2429 times | Mon 17 August 2026 | 287.80 (0.17%) | 285.00 | 285.00 - 293.95 | 0.2239 times | Fri 14 August 2026 | 287.30 (-0.69%) | 298.75 | 283.00 - 298.75 | 0.0737 times | Thu 13 August 2026 | 289.30 (-1.65%) | 299.75 | 275.00 - 299.75 | 0.4931 times | Wed 12 August 2026 | 294.15 (0%) | 300.05 | 293.00 - 300.05 | 0.9189 times | Tue 11 August 2026 | 294.15 (3.08%) | 286.75 | 285.35 - 299.00 | 1.4867 times | Mon 10 August 2026 | 285.35 (3.93%) | 290.00 | 280.00 - 300.00 | 5.6235 times | Fri 07 August 2026 | 274.55 (0.53%) | 264.15 | 264.15 - 277.95 | 0.2364 times | Thu 06 August 2026 | 273.10 (0.13%) | 272.75 | 270.10 - 278.85 | 0.3055 times | Wed 05 August 2026 | 272.75 (-0.07%) | 271.05 | 266.10 - 277.00 | 0.3956 times | Tue 04 August 2026 | 272.95 (-1.11%) | 280.00 | 271.00 - 287.00 | 0.9269 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 283.25 and 299.9
| Weekly Target 1 | 270.5 |
| Weekly Target 2 | 279.35 |
| Weekly Target 3 | 287.15 |
| Weekly Target 4 | 296 |
| Weekly Target 5 | 303.8 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 288.20 (0.31%) | 285.00 | 278.30 - 294.95 | 0.2138 times | Fri 14 August 2026 | 287.30 (4.64%) | 290.00 | 275.00 - 300.05 | 3.938 times | Fri 07 August 2026 | 274.55 (15.75%) | 242.95 | 240.45 - 287.00 | 1.9632 times | Fri 31 July 2026 | 237.20 (-0.48%) | 238.55 | 225.10 - 245.05 | 0.4909 times | Fri 24 July 2026 | 238.35 (-4.2%) | 256.00 | 234.70 - 256.95 | 0.4931 times | Fri 17 July 2026 | 248.80 (-5.13%) | 265.00 | 247.00 - 272.90 | 0.2458 times | Fri 10 July 2026 | 262.25 (-0.93%) | 264.10 | 236.05 - 275.00 | 0.612 times | Fri 03 July 2026 | 264.70 (-1.49%) | 265.05 | 263.80 - 276.80 | 0.2715 times | Thu 25 June 2026 | 268.70 (0.13%) | 272.95 | 264.50 - 279.70 | 0.4884 times | Fri 19 June 2026 | 268.35 (12.97%) | 227.00 | 227.00 - 279.50 | 1.2834 times | Fri 12 June 2026 | 237.55 (1.63%) | 233.80 | 225.00 - 258.95 | 0.3141 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 264.33 and 323.93
| Monthly Target 1 | 216.63 |
| Monthly Target 2 | 252.42 |
| Monthly Target 3 | 276.23333333333 |
| Monthly Target 4 | 312.02 |
| Monthly Target 5 | 335.83 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 288.20 (21.5%) | 242.95 | 240.45 - 300.05 | 1.2045 times | Fri 31 July 2026 | 237.20 (-12.47%) | 272.00 | 225.10 - 275.25 | 0.3985 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.4918 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3956 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.5995 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 1.0566 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 4.0123 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.779 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.4751 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.5871 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.7974 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 229.1 and 374
| Yearly Target 1 | 112.8 |
| Yearly Target 2 | 200.5 |
| Yearly Target 3 | 257.7 |
| Yearly Target 4 | 345.4 |
| Yearly Target 5 | 402.6 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 288.20 (43.31%) | 197.55 | 170.00 - 314.90 | 0.9256 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.1799 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.0024 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9233 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0408 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.4763 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.186 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2399 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0259 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 23 points
Upper Bollinger band is at 311 and lower is at 220, while middle bands are at 243 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolkundaDia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolkundaDia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GolkundaDia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.67 and GolkundaDia 523676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 289.35 |
| 12 day DMA | 282.97 |
| 20 day DMA | 265.18 |
| 35 day DMA | 262.26 |
| 50 day DMA | 260.18 |
| 100 day DMA | 261.41 |
| 150 day DMA | 255.18 |
| 200 day DMA | 240.82 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.54 | 287.21 | 286.91 |
| 12 day EMA | 280.15 | 278.69 | 277.04 |
| 20 day EMA | 273.16 | 271.58 | 269.87 |
| 35 day EMA | 266.37 | 265.09 | 263.75 |
| 50 day EMA | 261.67 | 260.59 | 259.48 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.35 | 290.54 | 290.05 |
| 12 day SMA | 282.97 | 278.72 | 274.4 |
| 20 day SMA | 265.18 | 263.09 | 261.07 |
| 35 day SMA | 262.26 | 261.82 | 261.27 |
| 50 day SMA | 260.18 | 259.09 | 258.15 |
| 100 day SMA | 261.41 | 261.27 | 261.14 |
| 150 day SMA | 255.18 | 254.59 | 254.03 |
| 200 day SMA | 240.82 | 240.48 | 240.27 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.66 and PE is: 14.66
Last quarter profit: (March 2026 quarter) 3.84 crores (66.96%)
Debt: 34.88 in crores
Market capitalization: 187.02
EPS is 17.46 and PE is: 16.51
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
