Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 235.2 and 241.15
| Intraday Target 1 | 234.15 |
| Intraday Target 2 | 236.25 |
| Intraday Target 3 | 240.1 |
| Intraday Target 4 | 242.2 |
| Intraday Target 5 | 246.05 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 238.35 (-1.91%) | 240.55 | 238.00 - 243.95 | 1.2368 times | Thu 23 July 2026 | 243.00 (0.02%) | 241.95 | 241.00 - 248.85 | 0.5201 times | Wed 22 July 2026 | 242.95 (-1.36%) | 237.50 | 237.50 - 248.95 | 2.3602 times | Tue 21 July 2026 | 246.30 (-0.46%) | 235.00 | 234.70 - 256.95 | 1.5122 times | Mon 20 July 2026 | 247.45 (-0.54%) | 256.00 | 247.00 - 256.00 | 1.044 times | Fri 17 July 2026 | 248.80 (-2.93%) | 259.95 | 247.00 - 259.95 | 1.1663 times | Thu 16 July 2026 | 256.30 (-2.18%) | 260.70 | 253.20 - 272.90 | 0.7731 times | Wed 15 July 2026 | 262.00 (0%) | 262.00 | 262.00 - 265.00 | 0.1307 times | Tue 14 July 2026 | 262.00 (0.1%) | 260.40 | 255.00 - 266.90 | 0.5963 times | Mon 13 July 2026 | 261.75 (-0.19%) | 265.00 | 255.55 - 265.00 | 0.6603 times | Fri 10 July 2026 | 262.25 (6.22%) | 265.00 | 251.05 - 269.00 | 3.107 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 225.4 and 247.65
| Weekly Target 1 | 221.08 |
| Weekly Target 2 | 229.72 |
| Weekly Target 3 | 243.33333333333 |
| Weekly Target 4 | 251.97 |
| Weekly Target 5 | 265.58 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 238.35 (-4.2%) | 256.00 | 234.70 - 256.95 | 1.0277 times | Fri 17 July 2026 | 248.80 (-5.13%) | 265.00 | 247.00 - 272.90 | 0.5123 times | Fri 10 July 2026 | 262.25 (-0.93%) | 264.10 | 236.05 - 275.00 | 1.2756 times | Fri 03 July 2026 | 264.70 (-1.49%) | 265.05 | 263.80 - 276.80 | 0.5659 times | Thu 25 June 2026 | 268.70 (0.13%) | 272.95 | 264.50 - 279.70 | 1.0179 times | Fri 19 June 2026 | 268.35 (12.97%) | 227.00 | 227.00 - 279.50 | 2.6749 times | Fri 12 June 2026 | 237.55 (1.63%) | 233.80 | 225.00 - 258.95 | 0.6546 times | Fri 05 June 2026 | 233.75 (-7.54%) | 261.00 | 230.05 - 261.00 | 0.668 times | Fri 29 May 2026 | 252.80 (1.83%) | 248.30 | 248.30 - 272.80 | 0.4816 times | Fri 22 May 2026 | 248.25 (5.17%) | 222.00 | 222.00 - 276.45 | 1.1215 times | Fri 15 May 2026 | 236.05 (-13.23%) | 266.65 | 233.20 - 273.35 | 1.2679 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 216.25 and 256.8
| Monthly Target 1 | 208.88 |
| Monthly Target 2 | 223.62 |
| Monthly Target 3 | 249.43333333333 |
| Monthly Target 4 | 264.17 |
| Monthly Target 5 | 289.98 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 238.35 (-12.05%) | 272.00 | 234.70 - 275.25 | 0.2415 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.3935 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3166 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.4797 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8455 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2108 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6234 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3802 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4698 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.0388 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3116 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 204.18 and 349.08
| Yearly Target 1 | 96.18 |
| Yearly Target 2 | 167.27 |
| Yearly Target 3 | 241.08333333333 |
| Yearly Target 4 | 312.17 |
| Yearly Target 5 | 385.98 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 238.35 (18.52%) | 197.55 | 170.00 - 314.90 | 0.8029 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.1978 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.048 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9373 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0567 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.4988 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1888 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2435 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0263 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 11 points
Upper Bollinger band is at 279 and lower is at 236, while middle bands are at 247 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GolkundaDia in short term and the sell signal is strong.
GolkundaDia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.7 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 243.61 |
| 12 day DMA | 251.5 |
| 20 day DMA | 257.06 |
| 35 day DMA | 254.41 |
| 50 day DMA | 252.23 |
| 100 day DMA | 263.93 |
| 150 day DMA | 246.77 |
| 200 day DMA | 233.51 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.74 | 246.43 | 248.14 |
| 12 day EMA | 249.61 | 251.66 | 253.23 |
| 20 day EMA | 252.57 | 254.07 | 255.23 |
| 35 day EMA | 253.4 | 254.29 | 254.95 |
| 50 day EMA | 252.76 | 253.35 | 253.77 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.61 | 245.7 | 248.36 |
| 12 day SMA | 251.5 | 252.21 | 253.57 |
| 20 day SMA | 257.06 | 258.79 | 260.11 |
| 35 day SMA | 254.41 | 254.48 | 254.58 |
| 50 day SMA | 252.23 | 252.53 | 253 |
| 100 day SMA | 263.93 | 264.45 | 265.03 |
| 150 day SMA | 246.77 | 246.44 | 246.06 |
| 200 day SMA | 233.51 | 233.18 | 232.84 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.66 and PE is: 12.12
Last quarter profit: (March 2026 quarter) 3.84 crores (66.96%)
Debt: 34.88 in crores
Market capitalization: 187.02
EPS is 17.46 and PE is: 13.65
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
