ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolkundaDia

Strong intraday Stock price targets for GolkundaDia are 294.43 and 314.43

Intraday Target 1290.28
Intraday Target 2298.57
Intraday Target 3310.28333333333
Intraday Target 4318.57
Intraday Target 5330.28

Daily price and volume Golkunda Dia

Date Closing Open Range Volume
Thu 01 October 2026 306.85 (-1.22%) 308.50 302.00 - 322.00 1.6525 times
Tue 29 September 2026 310.65 (-1.18%) 308.70 297.20 - 323.95 1.2541 times
Mon 28 September 2026 314.35 (0.11%) 324.95 311.00 - 324.95 0.5394 times
Fri 25 September 2026 314.00 (1.67%) 321.00 310.30 - 327.90 0.631 times
Thu 24 September 2026 308.85 (-4.14%) 315.80 301.00 - 336.00 1.3828 times
Wed 23 September 2026 322.20 (-2.75%) 327.05 317.20 - 327.05 0.9193 times
Tue 22 September 2026 331.30 (3.31%) 335.95 325.00 - 335.95 1.044 times
Mon 21 September 2026 320.70 (-2.27%) 327.60 310.10 - 327.60 0.8726 times
Fri 18 September 2026 328.15 (-0.94%) 317.70 317.70 - 334.50 0.5389 times
Thu 17 September 2026 331.25 (2.14%) 329.00 322.00 - 334.95 1.1654 times
Wed 16 September 2026 324.30 (-1.73%) 346.95 317.50 - 346.95 0.776 times

 Daily chart GolkundaDia

Weekly price and charts GolkundaDia

Strong weekly Stock price targets for GolkundaDia 523676 are 288.15 and 315.9

Weekly Target 1281.92
Weekly Target 2294.38
Weekly Target 3309.66666666667
Weekly Target 4322.13
Weekly Target 5337.42

Weekly price and volumes for Golkunda Dia

Date Closing Open Range Volume
Thu 01 October 2026 306.85 (-2.28%) 324.95 297.20 - 324.95 0.1593 times
Fri 25 September 2026 314.00 (-4.31%) 327.60 301.00 - 336.00 0.2242 times
Fri 18 September 2026 328.15 (-0.58%) 326.00 317.50 - 346.95 0.2327 times
Fri 11 September 2026 330.05 (5.45%) 324.90 317.75 - 355.60 1.1835 times
Fri 04 September 2026 313.00 (-2.32%) 330.45 295.15 - 330.45 0.462 times
Fri 28 August 2026 320.45 (-6.4%) 339.30 316.20 - 345.00 0.62 times
Fri 21 August 2026 342.35 (19.16%) 285.00 278.30 - 348.00 3.6091 times
Fri 14 August 2026 287.30 (4.64%) 290.00 275.00 - 300.05 2.1619 times
Fri 07 August 2026 274.55 (15.75%) 242.95 240.45 - 287.00 1.0778 times
Fri 31 July 2026 237.20 (-0.48%) 238.55 225.10 - 245.05 0.2695 times
Fri 24 July 2026 238.35 (-4.2%) 256.00 234.70 - 256.95 0.2707 times

 weekly chart GolkundaDia

Monthly price and charts GolkundaDia

Strong monthly Stock price targets for GolkundaDia 523676 are 294.43 and 314.43

Monthly Target 1290.28
Monthly Target 2298.57
Monthly Target 3310.28333333333
Monthly Target 4318.57
Monthly Target 5330.28

Monthly price and volumes Golkunda Dia

Date Closing Open Range Volume
Thu 01 October 2026 306.85 (-1.22%) 308.50 302.00 - 322.00 0.0244 times
Tue 29 September 2026 310.65 (-3%) 328.70 295.15 - 355.60 0.6638 times
Mon 31 August 2026 320.25 (35.01%) 242.95 240.45 - 348.00 2.4221 times
Fri 31 July 2026 237.20 (-12.47%) 272.00 225.10 - 275.25 0.355 times
Tue 30 June 2026 271.00 (7.2%) 261.00 225.00 - 279.70 0.4381 times
Fri 29 May 2026 252.80 (-6.39%) 274.90 222.00 - 291.00 0.3524 times
Thu 30 April 2026 270.05 (3.35%) 288.95 249.00 - 291.95 0.5341 times
Mon 30 March 2026 261.30 (-10.25%) 284.40 240.00 - 304.25 0.9413 times
Fri 27 February 2026 291.15 (40.75%) 206.85 170.00 - 314.90 3.5746 times
Fri 30 January 2026 206.85 (2.86%) 197.55 180.00 - 236.50 0.694 times
Wed 31 December 2025 201.10 (2.18%) 195.15 180.05 - 206.15 0.4233 times

 monthly chart GolkundaDia

Yearly price and charts GolkundaDia

Strong yearly Stock price targets for GolkundaDia 523676 are 238.43 and 424.03

Yearly Target 191.88
Yearly Target 2199.37
Yearly Target 3277.48333333333
Yearly Target 4384.97
Yearly Target 5463.08

Yearly price and volumes Golkunda Dia

Date Closing Open Range Volume
Thu 01 October 2026 306.85 (52.59%) 197.55 170.00 - 355.60 1.1326 times
Wed 31 December 2025 201.10 (5.84%) 190.50 156.00 - 265.00 1.1496 times
Tue 31 December 2024 190.00 (33.15%) 140.20 132.60 - 303.90 2.9254 times
Fri 29 December 2023 142.70 (15.64%) 125.00 85.65 - 164.00 0.8996 times
Fri 30 December 2022 123.40 (37.49%) 92.90 68.00 - 191.00 1.0142 times
Fri 31 December 2021 89.75 (391.78%) 19.00 16.80 - 138.20 1.4385 times
Thu 31 December 2020 18.25 (51.33%) 12.66 12.05 - 21.90 0.1812 times
Mon 30 December 2019 12.06 (6.73%) 11.86 8.55 - 16.20 0.2337 times
Wed 19 December 2018 11.30 (0%) 13.00 10.36 - 13.65 0.0252 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of GolkundaDia

Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golkunda Dia 523676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golkunda Dia 523676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 11 points

Upper Bollinger band is at 344 and lower is at 301, while middle bands are at 312 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GolkundaDia in short term but the sell signal is initial and weak.

GolkundaDia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GolkundaDia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.62 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.

GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golkunda Dia 523676

DMA (daily moving average) of Golkunda Dia 523676

DMA period DMA value
5 day DMA 310.94
12 day DMA 320.22
20 day DMA 321.95
35 day DMA 319.1
50 day DMA 300.51
100 day DMA 277.05
150 day DMA 277.2
200 day DMA 259.39

EMA (exponential moving average) of Golkunda Dia 523676

EMA period EMA current EMA prev EMA prev2
5 day EMA312.15314.8316.88
12 day EMA317.19319.07320.6
20 day EMA317.4318.51319.34
35 day EMA308.11308.18308.03
50 day EMA297.58297.2296.65

SMA (simple moving average) of Golkunda Dia 523676

SMA period SMA current SMA prev SMA prev2
5 day SMA310.94314.01318.14
12 day SMA320.22322.15323.48
20 day SMA321.95322.19322.67
35 day SMA319.1318.74318.02
50 day SMA300.51299.3298.04
100 day SMA277.05276.77276.43
150 day SMA277.2276.93276.65
200 day SMA259.39258.78258.19

Fundamentals, profit and EPS of Golkunda Dia 523676

EPS is 19.66 and PE is: 15.61

Last quarter profit: (March 2026 quarter) 3.84 crores (66.96%)

Debt: 34.88 in crores

Market capitalization: 187.02

EPS is 17.46 and PE is: 17.57

Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)

Debt: 36.02 in crores

Market capitalization: 195.12

Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top