Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 279.23 and 301.13
| Intraday Target 1 | 261.25 |
| Intraday Target 2 | 275.3 |
| Intraday Target 3 | 283.15 |
| Intraday Target 4 | 297.2 |
| Intraday Target 5 | 305.05 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 289.35 (7.15%) | 274.90 | 269.10 - 291.00 | 1.821 times | Thu 30 April 2026 | 270.05 (-0.39%) | 270.80 | 269.75 - 274.95 | 0.756 times | Wed 29 April 2026 | 271.10 (-1.51%) | 276.00 | 270.00 - 279.00 | 0.4418 times | Tue 28 April 2026 | 275.25 (-0.33%) | 275.55 | 272.00 - 283.00 | 0.588 times | Mon 27 April 2026 | 276.15 (-1.02%) | 273.45 | 267.20 - 279.95 | 0.2445 times | Fri 24 April 2026 | 279.00 (0.78%) | 273.00 | 271.35 - 286.85 | 0.4188 times | Thu 23 April 2026 | 276.85 (-0.4%) | 280.10 | 272.45 - 280.10 | 0.861 times | Wed 22 April 2026 | 277.95 (2.68%) | 284.75 | 274.90 - 290.00 | 3.5544 times | Tue 21 April 2026 | 270.70 (2.23%) | 265.00 | 265.00 - 280.00 | 0.8235 times | Mon 20 April 2026 | 264.80 (-0.94%) | 263.05 | 263.05 - 291.95 | 0.4911 times | Fri 17 April 2026 | 267.30 (-0.45%) | 274.95 | 264.75 - 276.00 | 1.0023 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 279.23 and 301.13
| Weekly Target 1 | 261.25 |
| Weekly Target 2 | 275.3 |
| Weekly Target 3 | 283.15 |
| Weekly Target 4 | 297.2 |
| Weekly Target 5 | 305.05 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 289.35 (7.15%) | 274.90 | 269.10 - 291.00 | 0.2689 times | Thu 30 April 2026 | 270.05 (-3.21%) | 273.45 | 267.20 - 283.00 | 0.2998 times | Fri 24 April 2026 | 279.00 (4.38%) | 263.05 | 263.05 - 291.95 | 0.9079 times | Fri 17 April 2026 | 267.30 (0.07%) | 272.00 | 260.00 - 276.00 | 0.5316 times | Fri 10 April 2026 | 267.10 (-1.22%) | 262.40 | 249.00 - 271.25 | 1.3359 times | Thu 02 April 2026 | 270.40 (-3.55%) | 280.00 | 250.00 - 288.95 | 0.8919 times | Fri 27 March 2026 | 280.35 (-2.44%) | 276.50 | 272.00 - 296.25 | 0.7104 times | Fri 20 March 2026 | 287.35 (5.59%) | 240.00 | 240.00 - 302.95 | 1.1921 times | Fri 13 March 2026 | 272.15 (-3.94%) | 274.00 | 250.00 - 289.90 | 1.7044 times | Fri 06 March 2026 | 283.30 (-2.7%) | 284.40 | 271.20 - 304.25 | 2.1571 times | Fri 27 February 2026 | 291.15 (-3.3%) | 312.00 | 286.00 - 312.00 | 3.7189 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 279.23 and 301.13
| Monthly Target 1 | 261.25 |
| Monthly Target 2 | 275.3 |
| Monthly Target 3 | 283.15 |
| Monthly Target 4 | 297.2 |
| Monthly Target 5 | 305.05 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 289.35 (7.15%) | 274.90 | 269.10 - 291.00 | 0.0381 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.4993 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.88 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.3415 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6488 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3957 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.489 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.1625 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3243 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2211 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.515 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 229.68 and 374.58
| Yearly Target 1 | 113.18 |
| Yearly Target 2 | 201.27 |
| Yearly Target 3 | 258.08333333333 |
| Yearly Target 4 | 346.17 |
| Yearly Target 5 | 402.98 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 289.35 (43.88%) | 197.55 | 170.00 - 314.90 | 0.6919 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.214 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.0893 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.95 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.071 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.5191 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1914 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2468 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0266 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golkunda Dia 523676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.53
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 253, while middle bands are at 261 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolkundaDia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolkundaDia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolkundaDia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolkundaDia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.63 and GolkundaDia 523676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 276.38 |
| 12 day DMA | 273.92 |
| 20 day DMA | 269.27 |
| 35 day DMA | 272.69 |
| 50 day DMA | 276.93 |
| 100 day DMA | 239.1 |
| 150 day DMA | 223.39 |
| 200 day DMA | 211.49 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.2 | 272.62 | 273.91 |
| 12 day EMA | 274.69 | 272.02 | 272.38 |
| 20 day EMA | 273.18 | 271.48 | 271.63 |
| 35 day EMA | 272.59 | 271.6 | 271.69 |
| 50 day EMA | 273.4 | 272.75 | 272.86 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.38 | 274.31 | 275.67 |
| 12 day SMA | 273.92 | 272.18 | 271.36 |
| 20 day SMA | 269.27 | 268.25 | 267.81 |
| 35 day SMA | 272.69 | 271.93 | 272.31 |
| 50 day SMA | 276.93 | 276.39 | 275.98 |
| 100 day SMA | 239.1 | 238.11 | 237.32 |
| 150 day SMA | 223.39 | 222.6 | 221.96 |
| 200 day SMA | 211.49 | 210.96 | 210.52 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 17.46 and PE is: 16.57
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
EPS is 19.46 and PE is: 14.87
Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)
Debt: 36.02 in crores
Market capitalization: 130.85
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
