GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 187.75 and 193.25
| Intraday Target 1 | 183.57 |
| Intraday Target 2 | 186.43 |
| Intraday Target 3 | 189.06666666667 |
| Intraday Target 4 | 191.93 |
| Intraday Target 5 | 194.57 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 189.30 (-1.02%) | 186.20 | 186.20 - 191.70 | 0.5934 times | Wed 03 December 2025 | 191.25 (0.16%) | 190.10 | 188.85 - 193.70 | 0.1832 times | Tue 02 December 2025 | 190.95 (-2.2%) | 195.40 | 190.00 - 197.00 | 1.6889 times | Mon 01 December 2025 | 195.25 (-0.79%) | 195.15 | 190.00 - 205.75 | 1.0046 times | Fri 28 November 2025 | 196.80 (2.39%) | 194.80 | 190.00 - 198.30 | 1.8869 times | Thu 27 November 2025 | 192.20 (-0.21%) | 190.90 | 190.90 - 194.95 | 0.8259 times | Wed 26 November 2025 | 192.60 (-1.41%) | 195.35 | 192.55 - 196.25 | 1.13 times | Tue 25 November 2025 | 195.35 (0.05%) | 196.40 | 193.45 - 196.40 | 0.3726 times | Mon 24 November 2025 | 195.25 (-1.91%) | 186.00 | 186.00 - 196.65 | 1.542 times | Fri 21 November 2025 | 199.05 (-1.12%) | 205.25 | 196.00 - 205.25 | 0.7726 times | Thu 20 November 2025 | 201.30 (-0.05%) | 201.40 | 200.40 - 203.00 | 0.6445 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 177.98 and 197.53
| Weekly Target 1 | 174.2 |
| Weekly Target 2 | 181.75 |
| Weekly Target 3 | 193.75 |
| Weekly Target 4 | 201.3 |
| Weekly Target 5 | 213.3 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 189.30 (-3.81%) | 195.15 | 186.20 - 205.75 | 0.1616 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.2681 times | Fri 21 November 2025 | 199.05 (-2.86%) | 207.80 | 196.00 - 207.80 | 0.3254 times | Fri 14 November 2025 | 204.90 (0.44%) | 207.90 | 201.65 - 210.00 | 0.3224 times | Fri 07 November 2025 | 204.00 (-1.57%) | 208.25 | 202.00 - 216.50 | 0.3975 times | Fri 31 October 2025 | 207.25 (-6.12%) | 229.70 | 200.65 - 229.70 | 1.9305 times | Thu 23 October 2025 | 220.75 (21.22%) | 200.00 | 190.00 - 254.70 | 5.7641 times | Fri 17 October 2025 | 182.10 (7.12%) | 169.50 | 166.30 - 187.00 | 0.5335 times | Fri 10 October 2025 | 170.00 (-1.25%) | 170.35 | 156.00 - 179.50 | 0.2312 times | Fri 03 October 2025 | 172.15 (-0.26%) | 172.70 | 169.10 - 179.85 | 0.0657 times | Fri 26 September 2025 | 172.60 (1.11%) | 169.50 | 169.50 - 183.00 | 0.2093 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 177.98 and 197.53
| Monthly Target 1 | 174.2 |
| Monthly Target 2 | 181.75 |
| Monthly Target 3 | 193.75 |
| Monthly Target 4 | 201.3 |
| Monthly Target 5 | 213.3 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 189.30 (-3.81%) | 195.15 | 186.20 - 205.75 | 0.0869 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.7067 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.5711 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4688 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3195 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.7444 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.7965 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8972 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5873 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.8215 times | Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 0.9747 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 118.15 and 227.15
| Yearly Target 1 | 94.43 |
| Yearly Target 2 | 141.87 |
| Yearly Target 3 | 203.43333333333 |
| Yearly Target 4 | 250.87 |
| Yearly Target 5 | 312.43 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 189.30 (-0.37%) | 190.50 | 156.00 - 265.00 | 1.1335 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 2.9901 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9195 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0366 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.4703 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1852 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2389 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0258 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golkunda Dia 523676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.4
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 194 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GolkundaDia in short term and the sell signal is strong.
GolkundaDia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.14 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 192.71 |
| 12 day DMA | 195.06 |
| 20 day DMA | 198.72 |
| 35 day DMA | 200.77 |
| 50 day DMA | 192.34 |
| 100 day DMA | 183.98 |
| 150 day DMA | 184.96 |
| 200 day DMA | 192.65 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.79 | 193.03 | 193.92 |
| 12 day EMA | 194.7 | 195.68 | 196.49 |
| 20 day EMA | 196.2 | 196.93 | 197.53 |
| 35 day EMA | 193.44 | 193.68 | 193.82 |
| 50 day EMA | 190.66 | 190.72 | 190.7 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.71 | 193.29 | 193.56 |
| 12 day SMA | 195.06 | 195.98 | 197 |
| 20 day SMA | 198.72 | 199.45 | 200.16 |
| 35 day SMA | 200.77 | 200.25 | 199.64 |
| 50 day SMA | 192.34 | 191.97 | 191.58 |
| 100 day SMA | 183.98 | 183.89 | 183.8 |
| 150 day SMA | 184.96 | 184.95 | 184.96 |
| 200 day SMA | 192.65 | 192.83 | 193.03 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 16.40 and PE is: 11.54
Last quarter profit: (June 2025 quarter) 3.14 crores (-11.30%)
Debt: 36.08 in crores
Market capitalization: 117.04
EPS is 16.97 and PE is: 11.15
Last quarter profit: (March 2025 quarter) 2.30 crores (-47.25%)
Debt: 36.07 in crores
Market capitalization: 128.13
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


