GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 218.53 and 250.73
| Intraday Target 1 | 210.53 |
| Intraday Target 2 | 226.52 |
| Intraday Target 3 | 242.73333333333 |
| Intraday Target 4 | 258.72 |
| Intraday Target 5 | 274.93 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 242.50 (1.55%) | 258.95 | 226.75 - 258.95 | 0.9529 times | Wed 10 June 2026 | 238.80 (1.42%) | 251.80 | 238.50 - 251.80 | 1.4431 times | Tue 09 June 2026 | 235.45 (3.68%) | 240.00 | 232.15 - 240.00 | 0.2521 times | Mon 08 June 2026 | 227.10 (-2.84%) | 233.80 | 225.00 - 240.95 | 0.9279 times | Fri 05 June 2026 | 233.75 (-2.89%) | 244.00 | 230.05 - 245.00 | 1.8252 times | Thu 04 June 2026 | 240.70 (-0.15%) | 239.00 | 235.05 - 249.90 | 0.7627 times | Wed 03 June 2026 | 241.05 (-2.21%) | 248.00 | 240.10 - 251.95 | 1.1871 times | Tue 02 June 2026 | 246.50 (-3.26%) | 252.50 | 241.00 - 253.95 | 1.3969 times | Mon 01 June 2026 | 254.80 (0.79%) | 261.00 | 253.00 - 261.00 | 0.1308 times | Fri 29 May 2026 | 252.80 (0.18%) | 260.00 | 252.40 - 260.00 | 1.1213 times | Wed 27 May 2026 | 252.35 (-1.02%) | 249.85 | 249.85 - 257.75 | 0.6202 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 233.75 and 267.7
| Weekly Target 1 | 208.2 |
| Weekly Target 2 | 225.35 |
| Weekly Target 3 | 242.15 |
| Weekly Target 4 | 259.3 |
| Weekly Target 5 | 276.1 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 242.50 (3.74%) | 233.80 | 225.00 - 258.95 | 0.4155 times | Fri 05 June 2026 | 233.75 (-7.54%) | 261.00 | 230.05 - 261.00 | 0.6161 times | Fri 29 May 2026 | 252.80 (1.83%) | 248.30 | 248.30 - 272.80 | 0.4441 times | Fri 22 May 2026 | 248.25 (5.17%) | 222.00 | 222.00 - 276.45 | 1.0344 times | Fri 15 May 2026 | 236.05 (-13.23%) | 266.65 | 233.20 - 273.35 | 1.1694 times | Fri 08 May 2026 | 272.05 (0.74%) | 274.90 | 269.10 - 291.00 | 1.2128 times | Thu 30 April 2026 | 270.05 (-3.21%) | 273.45 | 267.20 - 283.00 | 0.4979 times | Fri 24 April 2026 | 279.00 (4.38%) | 263.05 | 263.05 - 291.95 | 1.508 times | Fri 17 April 2026 | 267.30 (0.07%) | 272.00 | 260.00 - 276.00 | 0.8829 times | Fri 10 April 2026 | 267.10 (-1.22%) | 262.40 | 249.00 - 271.25 | 2.2188 times | Thu 02 April 2026 | 270.40 (-3.55%) | 280.00 | 250.00 - 288.95 | 1.4814 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 215.75 and 251.75
| Monthly Target 1 | 206.83 |
| Monthly Target 2 | 224.67 |
| Monthly Target 3 | 242.83333333333 |
| Monthly Target 4 | 260.67 |
| Monthly Target 5 | 278.83 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 242.50 (-4.07%) | 261.00 | 225.00 - 261.00 | 0.0867 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3243 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.4915 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8662 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2894 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6387 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3895 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4813 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.1132 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3193 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2176 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 206.25 and 351.15
| Yearly Target 1 | 97.57 |
| Yearly Target 2 | 170.03 |
| Yearly Target 3 | 242.46666666667 |
| Yearly Target 4 | 314.93 |
| Yearly Target 5 | 387.37 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 242.50 (20.59%) | 197.55 | 170.00 - 314.90 | 0.7365 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.2075 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.0727 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9449 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0652 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.5109 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1904 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2455 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0265 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 241.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 229, while middle bands are at 237 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GolkundaDia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolkundaDia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolkundaDia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.33 and GolkundaDia 523676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 235.52 |
| 12 day DMA | 243.4 |
| 20 day DMA | 244.22 |
| 35 day DMA | 256.12 |
| 50 day DMA | 258.89 |
| 100 day DMA | 253.89 |
| 150 day DMA | 235.09 |
| 200 day DMA | 221.13 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.89 | 237.09 | 236.24 |
| 12 day EMA | 241.83 | 241.71 | 242.24 |
| 20 day EMA | 245.87 | 246.22 | 247 |
| 35 day EMA | 251.87 | 252.42 | 253.22 |
| 50 day EMA | 258.44 | 259.09 | 259.92 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.52 | 235.16 | 235.61 |
| 12 day SMA | 243.4 | 244.02 | 244.81 |
| 20 day SMA | 244.22 | 244.17 | 244.88 |
| 35 day SMA | 256.12 | 256.92 | 257.66 |
| 50 day SMA | 258.89 | 259.59 | 260.54 |
| 100 day SMA | 253.89 | 253.49 | 253.15 |
| 150 day SMA | 235.09 | 234.85 | 234.65 |
| 200 day SMA | 221.13 | 220.78 | 220.46 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 17.46 and PE is: 13.89
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
EPS is 19.46 and PE is: 12.46
Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)
Debt: 36.02 in crores
Market capitalization: 130.85
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


