Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 332.23 and 354.18
| Intraday Target 1 | 328.17 |
| Intraday Target 2 | 336.28 |
| Intraday Target 3 | 350.11666666667 |
| Intraday Target 4 | 358.23 |
| Intraday Target 5 | 372.07 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 344.40 (-1.77%) | 357.00 | 342.00 - 363.95 | 0.8319 times | Tue 27 October 2026 | 350.60 (4.25%) | 346.95 | 334.25 - 355.00 | 0.6716 times | Mon 26 October 2026 | 336.30 (3.16%) | 322.00 | 312.00 - 347.00 | 0.2483 times | Fri 23 October 2026 | 326.00 (-0.82%) | 328.80 | 315.10 - 331.40 | 0.5441 times | Thu 22 October 2026 | 328.70 (-1.41%) | 325.00 | 320.00 - 340.95 | 0.5778 times | Wed 21 October 2026 | 333.40 (-2%) | 348.00 | 319.00 - 348.10 | 0.7533 times | Mon 19 October 2026 | 340.20 (-6.54%) | 371.95 | 336.65 - 376.00 | 1.3634 times | Fri 16 October 2026 | 364.00 (1.52%) | 365.00 | 356.10 - 374.40 | 1.3096 times | Thu 15 October 2026 | 358.55 (0.87%) | 368.00 | 348.00 - 369.90 | 0.9148 times | Wed 14 October 2026 | 355.45 (4.22%) | 340.95 | 333.10 - 379.00 | 2.7853 times | Tue 13 October 2026 | 341.05 (0.07%) | 345.00 | 325.10 - 345.00 | 0.279 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 328.2 and 380.15
| Weekly Target 1 | 288.17 |
| Weekly Target 2 | 316.28 |
| Weekly Target 3 | 340.11666666667 |
| Weekly Target 4 | 368.23 |
| Weekly Target 5 | 392.07 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 344.40 (5.64%) | 322.00 | 312.00 - 363.95 | 0.6537 times | Fri 23 October 2026 | 326.00 (-10.44%) | 371.95 | 315.10 - 376.00 | 1.2085 times | Fri 16 October 2026 | 364.00 (15.61%) | 347.05 | 325.10 - 379.00 | 2.2041 times | Tue 06 October 2026 | 314.85 (2.61%) | 316.00 | 305.30 - 320.70 | 0.2659 times | Thu 01 October 2026 | 306.85 (-2.28%) | 324.95 | 297.20 - 324.95 | 0.3134 times | Fri 25 September 2026 | 314.00 (-4.31%) | 327.60 | 301.00 - 336.00 | 0.441 times | Fri 18 September 2026 | 328.15 (-0.58%) | 326.00 | 317.50 - 346.95 | 0.4577 times | Fri 11 September 2026 | 330.05 (5.45%) | 324.90 | 317.75 - 355.60 | 2.3277 times | Fri 04 September 2026 | 313.00 (-2.32%) | 330.45 | 295.15 - 330.45 | 0.9086 times | Fri 28 August 2026 | 320.45 (-6.4%) | 339.30 | 316.20 - 345.00 | 1.2193 times | Fri 21 August 2026 | 342.35 (19.16%) | 285.00 | 278.30 - 348.00 | 7.0983 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 323.2 and 400.2
| Monthly Target 1 | 264.8 |
| Monthly Target 2 | 304.6 |
| Monthly Target 3 | 341.8 |
| Monthly Target 4 | 381.6 |
| Monthly Target 5 | 418.8 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 344.40 (10.86%) | 308.50 | 302.00 - 379.00 | 0.6806 times | Tue 29 September 2026 | 310.65 (-3%) | 328.70 | 295.15 - 355.60 | 0.6202 times | Mon 31 August 2026 | 320.25 (35.01%) | 242.95 | 240.45 - 348.00 | 2.2628 times | Fri 31 July 2026 | 237.20 (-12.47%) | 272.00 | 225.10 - 275.25 | 0.3316 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.4093 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3293 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.499 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8794 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.3395 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6484 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3954 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 257.2 and 466.2
| Yearly Target 1 | 88.8 |
| Yearly Target 2 | 216.6 |
| Yearly Target 3 | 297.8 |
| Yearly Target 4 | 425.6 |
| Yearly Target 5 | 506.8 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 344.40 (71.26%) | 197.55 | 170.00 - 379.00 | 1.2017 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.1395 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 2.8997 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.8917 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0053 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.4259 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1796 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2317 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.025 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 18 points
Upper Bollinger band is at 367 and lower is at 297, while middle bands are at 314 and 349
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GolkundaDia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolkundaDia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GolkundaDia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolkundaDia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.24 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 337.2 |
| 12 day DMA | 343.29 |
| 20 day DMA | 331.16 |
| 35 day DMA | 328.48 |
| 50 day DMA | 324.18 |
| 100 day DMA | 289.47 |
| 150 day DMA | 281.73 |
| 200 day DMA | 269.71 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.51 | 340.06 | 334.79 |
| 12 day EMA | 338.28 | 337.17 | 334.73 |
| 20 day EMA | 334.53 | 333.49 | 331.69 |
| 35 day EMA | 327.77 | 326.79 | 325.39 |
| 50 day EMA | 321.59 | 320.66 | 319.44 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.2 | 335 | 332.92 |
| 12 day SMA | 343.29 | 340.83 | 337.6 |
| 20 day SMA | 331.16 | 330.5 | 329.01 |
| 35 day SMA | 328.48 | 327.79 | 326.93 |
| 50 day SMA | 324.18 | 323 | 321.48 |
| 100 day SMA | 289.47 | 288.55 | 287.59 |
| 150 day SMA | 281.73 | 281.35 | 280.87 |
| 200 day SMA | 269.71 | 268.96 | 268.21 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.66 and PE is: 17.52
Last quarter profit: (March 2026 quarter) 3.84 crores (66.96%)
Debt: 34.88 in crores
Market capitalization: 187.02
EPS is 17.46 and PE is: 19.73
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
