Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 189.45 and 197.45
| Intraday Target 1 | 182.97 |
| Intraday Target 2 | 187.93 |
| Intraday Target 3 | 190.96666666667 |
| Intraday Target 4 | 195.93 |
| Intraday Target 5 | 198.97 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.90 (1.9%) | 186.00 | 186.00 - 194.00 | 0.5905 times | Thu 04 December 2025 | 189.30 (-1.02%) | 186.20 | 186.20 - 191.70 | 0.6051 times | Wed 03 December 2025 | 191.25 (0.16%) | 190.10 | 188.85 - 193.70 | 0.1868 times | Tue 02 December 2025 | 190.95 (-2.2%) | 195.40 | 190.00 - 197.00 | 1.7222 times | Mon 01 December 2025 | 195.25 (-0.79%) | 195.15 | 190.00 - 205.75 | 1.0244 times | Fri 28 November 2025 | 196.80 (2.39%) | 194.80 | 190.00 - 198.30 | 1.9241 times | Thu 27 November 2025 | 192.20 (-0.21%) | 190.90 | 190.90 - 194.95 | 0.8422 times | Wed 26 November 2025 | 192.60 (-1.41%) | 195.35 | 192.55 - 196.25 | 1.1523 times | Tue 25 November 2025 | 195.35 (0.05%) | 196.40 | 193.45 - 196.40 | 0.38 times | Mon 24 November 2025 | 195.25 (-1.91%) | 186.00 | 186.00 - 196.65 | 1.5724 times | Fri 21 November 2025 | 199.05 (-1.12%) | 205.25 | 196.00 - 205.25 | 0.7878 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 179.58 and 199.33
| Weekly Target 1 | 175.13 |
| Weekly Target 2 | 184.02 |
| Weekly Target 3 | 194.88333333333 |
| Weekly Target 4 | 203.77 |
| Weekly Target 5 | 214.63 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.188 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.2674 times | Fri 21 November 2025 | 199.05 (-2.86%) | 207.80 | 196.00 - 207.80 | 0.3246 times | Fri 14 November 2025 | 204.90 (0.44%) | 207.90 | 201.65 - 210.00 | 0.3216 times | Fri 07 November 2025 | 204.00 (-1.57%) | 208.25 | 202.00 - 216.50 | 0.3964 times | Fri 31 October 2025 | 207.25 (-6.12%) | 229.70 | 200.65 - 229.70 | 1.9253 times | Thu 23 October 2025 | 220.75 (21.22%) | 200.00 | 190.00 - 254.70 | 5.7486 times | Fri 17 October 2025 | 182.10 (7.12%) | 169.50 | 166.30 - 187.00 | 0.532 times | Fri 10 October 2025 | 170.00 (-1.25%) | 170.35 | 156.00 - 179.50 | 0.2306 times | Fri 03 October 2025 | 172.15 (-0.26%) | 172.70 | 169.10 - 179.85 | 0.0656 times | Fri 26 September 2025 | 172.60 (1.11%) | 169.50 | 169.50 - 183.00 | 0.2087 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 179.58 and 199.33
| Monthly Target 1 | 175.13 |
| Monthly Target 2 | 184.02 |
| Monthly Target 3 | 194.88333333333 |
| Monthly Target 4 | 203.77 |
| Monthly Target 5 | 214.63 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.1013 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.7057 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.5645 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4681 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3191 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.7434 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.7953 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8959 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5864 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.8203 times | Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 0.9733 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 174.45 and 283.45
| Yearly Target 1 | 95.63 |
| Yearly Target 2 | 144.27 |
| Yearly Target 3 | 204.63333333333 |
| Yearly Target 4 | 253.27 |
| Yearly Target 5 | 313.63 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.90 (1.53%) | 190.50 | 156.00 - 265.00 | 1.1346 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 2.9897 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9194 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0365 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.4701 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1852 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2389 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0257 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 193 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolkundaDia in short term and the sell signal is strong.
GolkundaDia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolkundaDia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolkundaDia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.68 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 191.93 |
| 12 day DMA | 194.35 |
| 20 day DMA | 198.16 |
| 35 day DMA | 201.35 |
| 50 day DMA | 192.75 |
| 100 day DMA | 184.11 |
| 150 day DMA | 184.98 |
| 200 day DMA | 192.49 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.16 | 191.79 | 193.03 |
| 12 day EMA | 194.42 | 194.7 | 195.68 |
| 20 day EMA | 195.89 | 196.21 | 196.94 |
| 35 day EMA | 193.4 | 193.43 | 193.67 |
| 50 day EMA | 190.98 | 190.9 | 190.97 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.93 | 192.71 | 193.29 |
| 12 day SMA | 194.35 | 195.06 | 195.98 |
| 20 day SMA | 198.16 | 198.72 | 199.45 |
| 35 day SMA | 201.35 | 200.77 | 200.25 |
| 50 day SMA | 192.75 | 192.34 | 191.97 |
| 100 day SMA | 184.11 | 183.98 | 183.89 |
| 150 day SMA | 184.98 | 184.96 | 184.95 |
| 200 day SMA | 192.49 | 192.65 | 192.83 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 16.40 and PE is: 11.76
Last quarter profit: (June 2025 quarter) 3.14 crores (-11.30%)
Debt: 36.08 in crores
Market capitalization: 117.04
EPS is 16.97 and PE is: 11.37
Last quarter profit: (March 2025 quarter) 2.30 crores (-47.25%)
Debt: 36.07 in crores
Market capitalization: 128.13
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
