GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 222.93 and 235.48
| Intraday Target 1 | 213.72 |
| Intraday Target 2 | 219.58 |
| Intraday Target 3 | 226.26666666667 |
| Intraday Target 4 | 232.13 |
| Intraday Target 5 | 238.82 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 225.45 (-2.82%) | 220.40 | 220.40 - 232.95 | 1.1325 times |
| Mon 03 March 2025 | 232.00 (0.32%) | 240.00 | 228.05 - 240.00 | 0.8751 times |
| Fri 28 February 2025 | 231.25 (-2.16%) | 239.00 | 226.00 - 244.50 | 2.0914 times |
| Thu 27 February 2025 | 236.35 (0.11%) | 247.30 | 235.05 - 247.30 | 1.2243 times |
| Tue 25 February 2025 | 236.10 (3.73%) | 224.65 | 224.65 - 238.80 | 0.8056 times |
| Mon 24 February 2025 | 227.60 (0.29%) | 224.65 | 220.00 - 237.85 | 0.3721 times |
| Fri 21 February 2025 | 226.95 (-1.22%) | 234.75 | 225.00 - 234.75 | 0.469 times |
| Thu 20 February 2025 | 229.75 (0.92%) | 227.70 | 220.00 - 233.50 | 0.6338 times |
| Wed 19 February 2025 | 227.65 (4.79%) | 217.25 | 215.00 - 228.10 | 1.5427 times |
| Tue 18 February 2025 | 217.25 (-2.71%) | 213.15 | 213.00 - 223.90 | 0.8536 times |
| Mon 17 February 2025 | 223.30 (-3.98%) | 232.00 | 220.95 - 232.00 | 0.9317 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 213.13 and 232.73
| Weekly Target 1 | 209.02 |
| Weekly Target 2 | 217.23 |
| Weekly Target 3 | 228.61666666667 |
| Weekly Target 4 | 236.83 |
| Weekly Target 5 | 248.22 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 225.45 (-2.51%) | 240.00 | 220.40 - 240.00 | 0.2497 times |
| Fri 28 February 2025 | 231.25 (1.89%) | 224.65 | 220.00 - 247.30 | 0.5588 times |
| Fri 21 February 2025 | 226.95 (-2.41%) | 232.00 | 213.00 - 234.75 | 0.551 times |
| Fri 14 February 2025 | 232.55 (-8.88%) | 265.00 | 224.25 - 265.00 | 0.7542 times |
| Fri 07 February 2025 | 255.20 (10.17%) | 227.95 | 216.60 - 255.20 | 1.0359 times |
| Fri 31 January 2025 | 231.65 (-7.01%) | 236.65 | 209.90 - 237.90 | 1.7072 times |
| Fri 24 January 2025 | 249.10 (15.4%) | 226.60 | 226.60 - 262.20 | 3.5942 times |
| Fri 17 January 2025 | 215.85 (16.58%) | 189.90 | 168.85 - 215.85 | 0.8851 times |
| Fri 10 January 2025 | 185.15 (-4.04%) | 198.00 | 181.00 - 198.00 | 0.3268 times |
| Fri 03 January 2025 | 192.95 (0.73%) | 191.90 | 182.00 - 199.00 | 0.3371 times |
| Fri 27 December 2024 | 191.55 (-6.92%) | 215.90 | 187.20 - 216.00 | 0.4251 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 213.13 and 232.73
| Monthly Target 1 | 209.02 |
| Monthly Target 2 | 217.23 |
| Monthly Target 3 | 228.61666666667 |
| Monthly Target 4 | 236.83 |
| Monthly Target 5 | 248.22 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 225.45 (-2.51%) | 240.00 | 220.40 - 240.00 | 0.0519 times |
| Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 0.6026 times |
| Fri 31 January 2025 | 231.65 (21.92%) | 190.50 | 168.85 - 262.20 | 1.3937 times |
| Tue 31 December 2024 | 190.00 (-7.09%) | 213.80 | 182.00 - 227.30 | 0.4128 times |
| Fri 29 November 2024 | 204.50 (-2.06%) | 205.05 | 175.00 - 227.85 | 0.5107 times |
| Thu 31 October 2024 | 208.80 (-24.11%) | 279.90 | 203.30 - 291.00 | 1.0777 times |
| Mon 30 September 2024 | 275.15 (26.94%) | 226.50 | 207.15 - 303.90 | 2.3804 times |
| Fri 30 August 2024 | 216.75 (4.33%) | 208.70 | 190.05 - 223.70 | 0.8581 times |
| Wed 31 July 2024 | 207.75 (17.01%) | 177.00 | 171.25 - 234.85 | 2.0499 times |
| Fri 28 June 2024 | 177.55 (-5.56%) | 194.90 | 169.05 - 194.90 | 0.6622 times |
| Fri 31 May 2024 | 188.00 (5.41%) | 178.90 | 152.05 - 215.50 | 1.3243 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 197.15 and 293.3
| Yearly Target 1 | 123.62 |
| Yearly Target 2 | 174.53 |
| Yearly Target 3 | 219.76666666667 |
| Yearly Target 4 | 270.68 |
| Yearly Target 5 | 315.92 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 225.45 (18.66%) | 190.50 | 168.85 - 265.00 | 0.3176 times |
| Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.3454 times |
| Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 1.0288 times |
| Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.1598 times |
| Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.6451 times |
| Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.2072 times |
| Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2673 times |
| Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0288 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golkunda Dia 523676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.63
Munafa value: 60 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 216, while middle bands are at 225 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GolkundaDia in short term but the sell signal is initial and weak.
GolkundaDia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolkundaDia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.49 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 232.23 |
| 12 day DMA | 228.85 |
| 20 day DMA | 233.21 |
| 35 day DMA | 230.26 |
| 50 day DMA | 218.74 |
| 100 day DMA | 219.94 |
| 150 day DMA | 224.78 |
| 200 day DMA | 215.23 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.85 | 232.05 | 232.08 |
| 12 day EMA | 230.7 | 231.66 | 231.6 |
| 20 day EMA | 230.24 | 230.74 | 230.61 |
| 35 day EMA | 224.89 | 224.86 | 224.44 |
| 50 day EMA | 219.38 | 219.13 | 218.61 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.23 | 232.66 | 231.65 |
| 12 day SMA | 228.85 | 230.28 | 230.68 |
| 20 day SMA | 233.21 | 233.2 | 233.18 |
| 35 day SMA | 230.26 | 228.9 | 227.56 |
| 50 day SMA | 218.74 | 218.34 | 217.85 |
| 100 day SMA | 219.94 | 220.25 | 220.51 |
| 150 day SMA | 224.78 | 224.76 | 224.78 |
| 200 day SMA | 215.23 | 214.88 | 214.51 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 17.43 and PE is: 12.93
Last quarter profit: (September 2024 quarter) 1.05 crores (-35.58%)
Debt: 36.32 in crores
Market capitalization: 148.63
EPS is 18.27 and PE is: 12.34
Last quarter profit: (June 2024 quarter) 3.54 crores (704.55%)
Debt: 39.22 in crores
Market capitalization: 181.59
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance