ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523676 Historical charts - GOLKUNDA DIA

Historical charts for Stock 523676 - Share GOLKUNDA DIA trades in BSE

Moving Averages for

  • 5Day Average: 234.22
  • 12Day Average: 216.03
  • 20Day Average: 208.79
  • 50Day Average: 201.26
  • 100Day Average: 196.62
  • 150Day Average: 189.68

523676 Indicators & signals

Indicator MACD (12,26,9)

222.9, 212.18, 4.86
Indicator MACD is in positive zone

Indicator ADX (14)

55.5, 44.85, 12.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 262.30 245.00 to 278.55 5.03% 3.48 times
12 Thu Feb 2026 249.75 223.20 to 255.00 11.77% 3.52 times
11 Wed Feb 2026 223.45 221.60 to 231.00 0.7% 0.85 times
10 Tue Feb 2026 221.90 213.20 to 225.70 3.84% 1.86 times
09 Mon Feb 2026 213.70 205.00 to 215.00 2.57% 0.83 times
06 Fri Feb 2026 208.35 206.05 to 212.20 0.36% 0.4 times
05 Thu Feb 2026 207.60 204.95 to 211.95 0.14% 0.58 times
04 Wed Feb 2026 207.30 200.15 to 210.95 2.55% 0.42 times
03 Tue Feb 2026 202.15 183.30 to 209.00 3.91% 0.3 times
02 Mon Feb 2026 194.55 170.00 to 195.00 0.05% 0.75 times
01 Sun Feb 2026 194.45 189.00 to 206.85 -5.99% 0.5 times
30 Fri Jan 2026 206.85 202.00 to 236.50 4.63% 1.05 times

Technical analysis forecast of 523676 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523676 523676 at this time. Stock is rising and might rise more.

It appears as if 523676 523676 gave a large move recently.

Stock of 523676 (523676) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 523676 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 254.8, for a target of 233.3 or 215.4

Tomorrow's movement Prediction of 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523676 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.38

Tomorrow's movement Prediction of 523676 is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523676 Historical charts - Share GOLKUNDA DIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523676 Historical charts - Share GOLKUNDA DIA

 

Back to top