ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523676 Historical charts - GOLKUNDA DIA

Historical charts for Stock 523676 - Share GOLKUNDA DIA trades in BSE

Moving Averages for

  • 5Day Average: 242.9
  • 12Day Average: 256.55
  • 20Day Average: 264.71
  • 50Day Average: 269.28
  • 100Day Average: 247.37
  • 150Day Average: 230.06

523676 Indicators & signals

Indicator MACD (12,26,9)

253.6, 260.77, -4.46
Indicator MACD is in negative zone

Indicator ADX (14)

19.01, 25.23, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 251.75 242.45 to 276.45 1.06% 0.79 times
19 Tue May 2026 249.10 228.00 to 255.50 6.2% 1.1 times
18 Mon May 2026 234.55 222.00 to 256.60 -0.64% 1.66 times
15 Fri May 2026 236.05 233.20 to 243.00 -2.88% 0.54 times
14 Thu May 2026 243.05 240.05 to 244.90 0.64% 0.21 times
13 Wed May 2026 241.50 234.00 to 250.15 -4.56% 2.18 times
12 Tue May 2026 253.05 250.60 to 266.50 -5.14% 1.02 times
11 Mon May 2026 266.75 265.10 to 273.35 -1.95% 0.83 times
08 Fri May 2026 272.05 271.00 to 277.95 -2.33% 1.2 times
07 Thu May 2026 278.55 272.00 to 286.65 0.63% 0.65 times
06 Wed May 2026 276.80 271.60 to 283.95 0.53% 0.6 times
05 Tue May 2026 275.35 272.00 to 279.85 -4.84% 0.69 times

Technical analysis forecast for 523676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523676 523676 at this time. Stock is falling and might fall more.

It appears as if 523676 523676 gave a large move recently.

Stock of 523676 (523676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523676 is bearish for shortterm, and stock might move down till 242.5 or till 223. Use a stoploss of 258.66 and if the stock hits stoploss, then it can shoot up till 274.85

Tomorrow's movement Prediction of 523676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523676 Historical charts - Share GOLKUNDA DIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523676 Historical charts - Share GOLKUNDA DIA

 

Back to top