ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523676 Historical charts - GOLKUNDA DIA

Historical charts for Stock 523676 - Share GOLKUNDA DIA trades in BSE

Moving Averages for

  • 5Day Average: 271.75
  • 12Day Average: 275.92
  • 20Day Average: 278
  • 50Day Average: 254.1
  • 100Day Average: 225.8
  • 150Day Average: 211.09

523676 Indicators & signals

Indicator MACD (12,26,9)

274.99, 272.24, 6.19
Indicator MACD is in positive zone

Indicator ADX (14)

7.52, 21.22, 24.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 270.40 261.00 to 273.95 0.6% 0.55 times
01 Wed Apr 2026 268.80 265.00 to 288.95 2.87% 1.44 times
30 Mon Mar 2026 261.30 250.00 to 280.00 -6.8% 1.98 times
27 Fri Mar 2026 280.35 272.00 to 288.95 0.88% 1.27 times
25 Wed Mar 2026 277.90 272.00 to 290.00 -2.9% 1.03 times
24 Tue Mar 2026 286.20 276.20 to 296.25 2.16% 0.34 times
23 Mon Mar 2026 280.15 273.00 to 285.85 -2.51% 0.52 times
20 Fri Mar 2026 287.35 274.50 to 302.95 4.68% 1.64 times
19 Thu Mar 2026 274.50 265.05 to 277.05 -0.13% 0.97 times
18 Wed Mar 2026 274.85 270.00 to 287.00 -1.47% 0.66 times
17 Tue Mar 2026 278.95 270.25 to 279.70 3.22% 0.15 times
16 Mon Mar 2026 270.25 240.00 to 276.85 -0.7% 1.89 times

Technical analysis forecast for 523676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523676 523676 at this time. Stock is falling and might fall more.

It appears as if 523676 523676 gave a large move recently.

Stock of 523676 (523676) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523676 is bearish for shortterm, and stock might move down till 266 or till 255.8. Use a stoploss of 274.61 and if the stock hits stoploss, then it can shoot up till 283.18

Tomorrow's movement Prediction of 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.18

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523676 Historical charts - Share GOLKUNDA DIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523676 Historical charts - Share GOLKUNDA DIA

 

Back to top