ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523676 Historical charts - GOLKUNDA DIA

Historical charts for Stock 523676 - Share GOLKUNDA DIA trades in BSE

Moving Averages for

  • 5Day Average: 273.86
  • 12Day Average: 268.74
  • 20Day Average: 268.91
  • 50Day Average: 272.71
  • 100Day Average: 234.94
  • 150Day Average: 219.9

523676 Indicators & signals

Indicator MACD (12,26,9)

271.41, 269.95, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

31.68, 26.53, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 279.00 271.35 to 286.85 0.78% 0.39 times
23 Thu Apr 2026 276.85 272.45 to 280.10 -0.4% 0.8 times
22 Wed Apr 2026 277.95 274.90 to 290.00 2.68% 3.31 times
21 Tue Apr 2026 270.70 265.00 to 280.00 2.23% 0.77 times
20 Mon Apr 2026 264.80 263.05 to 291.95 -0.94% 0.46 times
17 Fri Apr 2026 267.30 264.75 to 276.00 -0.45% 0.93 times
16 Thu Apr 2026 268.50 265.15 to 272.95 -0.02% 0.96 times
15 Wed Apr 2026 268.55 261.30 to 268.95 3.21% 0.69 times
13 Mon Apr 2026 260.20 260.00 to 272.00 -2.58% 0.77 times
10 Fri Apr 2026 267.10 260.10 to 269.80 2.69% 0.46 times
09 Thu Apr 2026 260.10 260.00 to 271.25 -1.42% 0.84 times
08 Wed Apr 2026 263.85 255.00 to 269.95 4.27% 3.01 times

Technical analysis forecast of 523676 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523676 523676 at this time. Stock is rising and might rise more.

It appears as if 523676 523676 gave a large move recently.

Stock of 523676 (523676) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523676 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279.2 as stoploss in an intra day sell trade for a target of 270.68. However, stock will show a bullish move above 279.2.

Tomorrow's movement Prediction of 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523676 Historical charts - Share GOLKUNDA DIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523676 Historical charts - Share GOLKUNDA DIA

 

Back to top