ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523676 Historical charts - GOLKUNDA DIA

Historical charts for Stock 523676 - Share GOLKUNDA DIA trades in BSE

Moving Averages for

  • 5Day Average: 276.16
  • 12Day Average: 286.38
  • 20Day Average: 284.14
  • 50Day Average: 236.72
  • 100Day Average: 217.9
  • 150Day Average: 202.99

523676 Indicators & signals

Indicator MACD (12,26,9)

280.06, 267.72, 17.04
Indicator MACD is in positive zone

Indicator ADX (14)

9.29, 20.8, 25.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 272.15 265.10 to 281.00 -2.84% 0.3 times
12 Thu Mar 2026 280.10 275.00 to 285.85 -2.22% 0.14 times
11 Wed Mar 2026 286.45 278.05 to 288.95 2.58% 0.56 times
10 Tue Mar 2026 279.25 262.00 to 289.90 6.24% 0.99 times
09 Mon Mar 2026 262.85 250.00 to 279.95 -7.22% 1.81 times
06 Fri Mar 2026 283.30 280.95 to 299.30 -3.98% 0.86 times
05 Thu Mar 2026 295.05 289.75 to 300.95 1.83% 0.61 times
04 Wed Mar 2026 289.75 272.00 to 297.50 -3.11% 0.86 times
02 Mon Mar 2026 299.05 271.20 to 304.25 2.71% 2.48 times
27 Fri Feb 2026 291.15 290.10 to 301.95 -3.16% 0.65 times
26 Thu Feb 2026 300.65 291.65 to 308.00 1.28% 1.04 times
25 Wed Feb 2026 296.85 290.25 to 303.00 0.32% 0.81 times

Technical analysis forecast for 523676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523676 523676 at this time. Stock is falling and might fall more.

It appears as if 523676 523676 gave a large move recently.

Stock of 523676 (523676) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523676 is bearish for shortterm, and stock might move down till 260.7 or till 245. Use a stoploss of 273.77 and if the stock hits stoploss, then it can shoot up till 286.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523676 Historical charts - Share GOLKUNDA DIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523676 Historical charts - Share GOLKUNDA DIA

 

Back to top