ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523676 Historical charts - GOLKUNDA DIA

Historical charts for Stock 523676 - Share GOLKUNDA DIA trades in BSE

Moving Averages for

  • 5Day Average: 188.82
  • 12Day Average: 191.88
  • 20Day Average: 196.13
  • 50Day Average: 193.19
  • 100Day Average: 184.24
  • 150Day Average: 184.93

523676 Indicators & signals

Indicator MACD (12,26,9)

191.82, 194.42, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

12.54, 16.67, 21.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 184.80 180.05 to 187.20 -0.56% 1.38 times
08 Mon Dec 2025 185.85 183.70 to 189.00 -3.65% 0.82 times
05 Fri Dec 2025 192.90 186.00 to 194.00 1.9% 0.64 times
04 Thu Dec 2025 189.30 186.20 to 191.70 -1.02% 0.66 times
03 Wed Dec 2025 191.25 188.85 to 193.70 0.16% 0.2 times
02 Tue Dec 2025 190.95 190.00 to 197.00 -2.2% 1.88 times
01 Mon Dec 2025 195.25 190.00 to 205.75 -0.79% 1.12 times
28 Fri Nov 2025 196.80 190.00 to 198.30 2.39% 2.1 times
27 Thu Nov 2025 192.20 190.90 to 194.95 -0.21% 0.92 times
26 Wed Nov 2025 192.60 192.55 to 196.25 -1.41% 1.26 times
25 Tue Nov 2025 195.35 193.45 to 196.40 0.05% 0.41 times
24 Mon Nov 2025 195.25 186.00 to 196.65 -1.91% 1.71 times

Technical analysis forecast for 523676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523676 523676 at this time. Stock is falling and might fall more.

It appears as if 523676 523676 gave a large move recently.

Stock of 523676 (523676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523676 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523676 stays below 187.9, but if it comes above 187.9, then a intra day buy could be more profitable.
If you take a sell trade below 187.9, then use 187.9 as stoploss and 180.6 as target. However if you take a buy trade in 523676, then use 187.9 as stoploss and 193.97 as target.

Tomorrow's movement Prediction of 523676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523676 Historical charts - Share GOLKUNDA DIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523676 Historical charts - Share GOLKUNDA DIA

 

Back to top