ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523676 Historical charts - GOLKUNDA DIA

Historical charts for Stock 523676 - Share GOLKUNDA DIA trades in BSE

Moving Averages for

  • 5Day Average: 245.7
  • 12Day Average: 252.21
  • 20Day Average: 258.79
  • 50Day Average: 252.53
  • 100Day Average: 264.45
  • 150Day Average: 246.44

523676 Indicators & signals

Indicator MACD (12,26,9)

251.66, 254.84, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

31.98, 11.1, 21.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 243.00 241.00 to 248.85 0.02% 0.41 times
22 Wed Jul 2026 242.95 237.50 to 248.95 -1.36% 1.85 times
21 Tue Jul 2026 246.30 234.70 to 256.95 -0.46% 1.19 times
20 Mon Jul 2026 247.45 247.00 to 256.00 -0.54% 0.82 times
17 Fri Jul 2026 248.80 247.00 to 259.95 -2.93% 0.92 times
16 Thu Jul 2026 256.30 253.20 to 272.90 -2.18% 0.61 times
15 Wed Jul 2026 262.00 262.00 to 265.00 0% 0.1 times
14 Tue Jul 2026 262.00 255.00 to 266.90 0.1% 0.47 times
13 Mon Jul 2026 261.75 255.55 to 265.00 -0.19% 0.52 times
10 Fri Jul 2026 262.25 251.05 to 269.00 6.22% 2.44 times
09 Thu Jul 2026 246.90 244.85 to 258.45 0.02% 1.09 times
08 Wed Jul 2026 246.85 236.05 to 264.45 -4.78% 1.72 times

Technical analysis forecast for 523676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523676 523676 at this time. Stock is falling and might fall more.

It appears as if 523676 523676 gave a large move recently.

Stock of 523676 (523676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523676 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523676 stays below 243.7, but if it comes above 243.7, then a intra day buy could be more profitable.
If you take a sell trade below 243.7, then use 243.7 as stoploss and 231.3 as target. However if you take a buy trade in 523676, then use 243.7 as stoploss and 254.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523676 Historical charts - Share GOLKUNDA DIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523676 Historical charts - Share GOLKUNDA DIA

 

Back to top