ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523676 Historical charts - GOLKUNDA DIA

Historical charts for Stock 523676 - Share GOLKUNDA DIA trades in BSE

Moving Averages for

  • 5Day Average: 197.83
  • 12Day Average: 195
  • 20Day Average: 192.15
  • 50Day Average: 199.35
  • 100Day Average: 186.35
  • 150Day Average: 185.16

523676 Indicators & signals

Indicator MACD (12,26,9)

195.87, 194.65, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

26.88, 23.6, 13.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 195.60 195.15 to 198.70 -2.73% 0.74 times
31 Wed Dec 2025 201.10 196.00 to 206.15 2.21% 0.64 times
30 Tue Dec 2025 196.75 195.00 to 200.85 0.87% 0.31 times
29 Mon Dec 2025 195.05 195.00 to 203.40 -2.79% 0.46 times
26 Fri Dec 2025 200.65 200.15 to 203.05 -0.72% 0.65 times
24 Wed Dec 2025 202.10 198.05 to 203.40 -0.1% 0.97 times
23 Tue Dec 2025 202.30 197.00 to 206.00 1.86% 3.87 times
22 Mon Dec 2025 198.60 189.40 to 203.90 4.86% 2.35 times
19 Fri Dec 2025 189.40 186.05 to 190.95 1.09% 0.09 times
18 Thu Dec 2025 187.35 185.15 to 189.90 1.19% 0.45 times
17 Wed Dec 2025 185.15 185.15 to 185.90 -0.4% 0.21 times
16 Tue Dec 2025 185.90 185.00 to 191.85 0.08% 1.32 times

Technical analysis forecast of 523676 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523676 523676 at this time. Stock is rising and might rise more.

It appears as if 523676 523676 gave a large move recently.

Stock of 523676 (523676) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523676 is bullish for shortterm, and stock might move up till 201.1 or till 208.4. Use a stoploss of 194.93 and if this stock hits its stoploss, then it can fall down till 188.8

Tomorrow's movement Prediction of 523676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523676 Historical charts - Share GOLKUNDA DIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523676 Historical charts - Share GOLKUNDA DIA

 

Back to top