BSE KKPLASTICK 523652 All indicator, KKPLASTICK 523652 indicators All technical analysis, KKPLASTICK 523652 indicators All free charts, KKPLASTICK 523652 indicators All historical values BSE

Stock 523652 - Share KKPLASTICK trades in BSE

Daily Support: 28.55
Daily Resistance: 31.42
5 Day DMA Moving Average is 28.08
20 Day DMA Moving Average is 29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1.34%	27.64	29.45	30.51	27.64	0.62 times
Fri 29 May 2026	4.83%	27.72	29.06	29.10	27.72	2.55 times
Wed 27 May 2026	5%	27.72	27.72	27.72	27.72	2.22 times
Tue 26 May 2026	-4.86%	26.37	26.40	26.40	26.37	0.02 times
Wed 20 May 2026	-4.87%	29.17	27.75	29.17	27.75	0.03 times
Mon 18 May 2026	4.97%	29.17	29.17	29.17	29.17	0.3 times
Fri 15 May 2026	4.99%	27.79	27.79	27.79	27.79	0.06 times
Thu 14 May 2026	-4.99%	29.25	26.47	29.25	26.47	0.03 times
Wed 13 May 2026	-4.91%	27.86	27.86	27.86	27.86	0.01 times
Mon 11 May 2026	4.98%	27.78	29.30	29.30	26.53	0.94 times

Volume is calculated using 10 day average volume

BSE KKPLASTICK 523652 All indicator, KKPLASTICK 523652 indicators All technical analysis, KKPLASTICK 523652 indicators All free charts, KKPLASTICK 523652 indicators All historical values BSE

Below are charts of BSE KKPLASTICK 523652 All indicator, KKPLASTICK 523652 indicators All technical analysis, KKPLASTICK 523652 indicators All free charts, KKPLASTICK 523652 indicators All historical values BSE

KKPLASTICK 523652 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KKPLASTICK 523652 ADX is: 7, 35, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KKPLASTICK 523652 are:

ADX	+DY	-DY
6.5	34	29.9
4.5	31.6	34.6
17.6	26.3	37.6
33.3	20.3	40.6
23.7	21.8	35.3
12.7	23.5	30.3
30.3	17.4	32.6
29.6	18.9	34.8
28.9	22.3	40.5
29.3	24.4	44.5

ADX charts for KKPLASTICK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KKPLASTICK 523652 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KKPLASTICK is 29

50 day MA of KKPLASTICK is 28.27

100 day MA of KKPLASTICK is 28.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KKPLASTICK 523652 is uptrend

Historical Moving averages values of KKPLASTICK 523652 are:

Price	20 day	50 day	100 day
29.45	29	28.27	28.15
29.06	28.94	28.19	28.09
27.72	28.89	28.13	28.04
26.40	28.9	28.1	28
27.75	29	28.1	27.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

KKPLASTICK 523652 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKPLASTICK 523652 is: 264.3 M

Current day volume is 2.274 times compared to averaged volume KKPLASTICK has

Historical price to volume measure of KKPLASTICK is:

Price	Percent Change	Percent change within day	Volume change
29.45	1.34%	6.55%	2.274 times
29.06	4.83%	4.83%	9.406 times
27.72	5%	0%	8.203 times
26.40	-4.86%	0.11%	0.057 times
27.75	-4.87%	-4.87%	0.129 times
29.17	4.97%	0%	1.124 times
27.79	4.99%	0%	0.231 times
26.47	-4.99%	-9.5%	0.095 times
27.86	-4.91%	0%	0.038 times
29.30	4.98%	5.47%	3.451 times

Price to volume Charts of KKPLASTICK 523652 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KKPLASTICK 523652 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KKPLASTICK 523652 is: 29 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KKPLASTICK 523652 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.45	29	1.58	32.16	25.84
29.06	28.94	1.59	32.11	25.77
27.72	28.89	1.6	32.09	25.69
26.40	28.9	1.59	32.08	25.72
27.75	29	1.49	31.98	26.02

Bollinger Bands charts for KKPLASTICK 523652 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KKPLASTICK 523652 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KKPLASTICK 523652

14 day KKPLASTICK 523652 RSI is: 48.06

According to RSI indicator, Selling is dominating the stock of KKPLASTICK 523652

Historical values of RSI indicator for KKPLASTICK are as follows in descending order:

48.06 49.21 48.69 48.15 48.61 49.25 48.54 47.87 48.52 49.34 48.46 48.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KKPLASTICK 523652 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKPLASTICK 523652

12,26,9 day KKPLASTICK 523652 MACD is: 28.42, 28.53, -0.11

According to MACD indicator, Prices of KKPLASTICK 523652 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KKPLASTICK 523652 are:

28.42, 28.53, -0.11
28.23, 28.46, -0.23
28.08, 28.41, -0.33
28.14, 28.46, -0.32
28.46, 28.63, -0.17
28.59, 28.7, -0.11
28.49, 28.66, -0.17
28.62, 28.73, -0.11
29.01, 28.91, 0.1
29.22, 28.99, 0.23

MACD charts of KKPLASTICK 523652 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KKPLASTICK 523652 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KKPLASTICK 523652 CCI is: 114

According to CCI indicator, KKPLASTICK 523652 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KKPLASTICK

Historical CCI values of KKPLASTICK 523652 are:

114 47 -59 -214 -0 111 -51 -97 -43 18

CCI charts of KKPLASTICK 523652 are below. Second charts towards left.

KKPLASTICK 523652 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KKPLASTICK 523652 Stochastics is: 57

According to Stochastics indicator, Buying is coming in KKPLASTICK

KKPLASTICK 523652 is neither over-bought, nor over-sold

Historical Stochastics values of KKPLASTICK 523652 are:

57 57 57 57 57 57 57 57 57 57

KKPLASTICK 523652 Stochastics charts are below. Third charts to the left, at the bottom