ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523652 Historical charts - KKPLASTICK

Historical charts for Stock 523652 - Share KKPLASTICK trades in BSE

Moving Averages for

  • 5Day Average: 27.96
  • 12Day Average: 27.93
  • 20Day Average: 27.31
  • 50Day Average: 27.36
  • 100Day Average: 28.45
  • 150Day Average: 26.65

523652 Indicators & signals

Indicator MACD (12,26,9)

27.73, 27.45, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

16.22, 32.63, 45.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 27.07 27.00 to 28.54 -4.68% 0.2 times
12 Thu Mar 2026 28.40 28.00 to 28.40 1.43% 1.23 times
11 Wed Mar 2026 28.00 26.70 to 28.00 0% 0.24 times
10 Tue Mar 2026 28.00 28.00 to 28.35 -1.23% 6.64 times
06 Fri Mar 2026 28.35 28.35 to 28.35 0% 0.24 times
04 Wed Mar 2026 28.35 28.35 to 28.35 0% 0.24 times
26 Thu Feb 2026 28.35 28.35 to 29.76 0% 0.6 times
25 Wed Feb 2026 28.35 25.69 to 28.35 5% 0.71 times
24 Tue Feb 2026 27.00 27.00 to 28.22 -4.8% 0.01 times
23 Mon Feb 2026 28.36 28.36 to 28.36 5% 0.09 times
20 Fri Feb 2026 27.01 27.01 to 27.01 -3.36% 0.01 times
17 Tue Feb 2026 27.95 26.67 to 27.95 5% 1.17 times

Technical analysis forecast for 523652 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523652 523652 at this time. Stock is falling and might fall more.

It appears as if 523652 523652 gave a large move recently.

Stock of 523652 (523652) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523652 is bearish for shortterm, and stock might move down till 26.5 or till 25.2. Use a stoploss of 27.52 and if the stock hits stoploss, then it can shoot up till 28.57

Tomorrow's movement Prediction of 523652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523652 Historical charts - Share KKPLASTICK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523652 Historical charts - Share KKPLASTICK

 

Back to top