ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523652 Historical charts - KKPLASTICK

Historical charts for Stock 523652 - Share KKPLASTICK trades in BSE

Moving Averages for

  • 5Day Average: 29.52
  • 12Day Average: 28.58
  • 20Day Average: 28.25
  • 50Day Average: 27.46
  • 100Day Average: 28.28
  • 150Day Average: 26.99

523652 Indicators & signals

Indicator MACD (12,26,9)

28.73, 28.15, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

1.18, 42.16, 41.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 28.28 28.28 to 28.28 -4.97% 1.01 times
06 Mon Apr 2026 29.76 29.76 to 29.76 -4.98% 0.01 times
02 Thu Apr 2026 31.32 30.43 to 31.32 4.99% 0.17 times
01 Wed Apr 2026 29.83 29.83 to 29.84 4.96% 0.05 times
30 Mon Mar 2026 28.42 28.42 to 28.43 -0.07% 0.03 times
27 Fri Mar 2026 28.44 28.44 to 28.44 4.98% 0 times
23 Mon Mar 2026 27.09 27.08 to 27.09 0.07% 1.32 times
17 Tue Mar 2026 27.07 27.00 to 28.54 -4.68% 0.21 times
12 Thu Mar 2026 28.40 28.00 to 28.40 1.43% 1.25 times
11 Wed Mar 2026 28.00 26.70 to 28.00 0% 0.24 times
10 Tue Mar 2026 28.00 28.00 to 28.35 -1.23% 6.73 times
06 Fri Mar 2026 28.35 28.35 to 28.35 0% 0.24 times

Technical analysis forecast for 523652 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523652 523652 at this time. Stock is falling and might fall more.

It appears as if 523652 523652 gave a large move recently.

Stock of 523652 (523652) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523652 is bearish for shortterm, and stock might move down till 27.3 or till 26. Use a stoploss of 28.33 and if the stock hits stoploss, then it can shoot up till 29.4

Tomorrow's movement Prediction of 523652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.87

Tomorrow's movement Prediction of 523652 looks bearish. It has broken an important moving average level of 28.33 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523652 Historical charts - Share KKPLASTICK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523652 Historical charts - Share KKPLASTICK

 

Back to top