ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523652 Historical charts - KKPLASTICK

Historical charts for Stock 523652 - Share KKPLASTICK trades in BSE

Moving Averages for

  • 5Day Average: 27.57
  • 12Day Average: 27.61
  • 20Day Average: 28.16
  • 50Day Average: 28.68
  • 100Day Average: 28.01
  • 150Day Average: 28.52

523652 Indicators & signals

Indicator MACD (12,26,9)

28.01, 28.12, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

15.69, 42.75, 31.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 30.32 30.32 to 30.32 4.99% 0.73 times
10 Fri Jul 2026 28.88 28.88 to 28.88 4.98% 0.09 times
09 Thu Jul 2026 27.51 27.51 to 27.51 5% 2.98 times
08 Wed Jul 2026 26.20 26.20 to 26.20 4.97% 0.09 times
07 Tue Jul 2026 24.96 24.96 to 26.27 -9.57% 1.66 times
02 Thu Jul 2026 27.60 27.60 to 27.60 -0.29% 0.17 times
01 Wed Jul 2026 27.68 27.68 to 27.68 0% 0.67 times
29 Mon Jun 2026 27.68 27.68 to 27.68 0.51% 0.4 times
23 Tue Jun 2026 27.54 27.50 to 27.54 -4.84% 0.03 times
22 Mon Jun 2026 28.94 28.94 to 29.01 4.74% 2.3 times
18 Thu Jun 2026 27.63 27.63 to 27.63 4.98% 1.61 times
17 Wed Jun 2026 26.32 26.32 to 26.32 -4.98% 0.33 times

Technical analysis forecast of 523652 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523652 523652 at this time. Stock is rising and might rise more.

It appears as if 523652 523652 gave a large move recently.

Stock of 523652 (523652) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523652 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523652 stays above 29.5, but if it comes below 29.5, then a intra day sell could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28.06 as target. However if you take a buy trade in 523652, then use 29.5 as stoploss and 31.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523652 Historical charts - Share KKPLASTICK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523652 Historical charts - Share KKPLASTICK

 

Back to top