ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong intraday Stock price targets for Kkplastick are 27.52 and 27.56

Intraday Target 127.49
Intraday Target 227.51
Intraday Target 327.526666666667
Intraday Target 427.55
Intraday Target 527.57

Daily price and volume Kkplastick

Date Closing Open Range Volume
Tue 23 June 2026 27.54 (-4.84%) 27.50 27.50 - 27.54 0.0066 times
Mon 22 June 2026 28.94 (4.74%) 29.01 28.94 - 29.01 0.4389 times
Thu 18 June 2026 27.63 (4.98%) 27.63 27.63 - 27.63 0.308 times
Wed 17 June 2026 26.32 (-4.98%) 26.32 26.32 - 26.32 0.0629 times
Mon 15 June 2026 27.70 (-4.15%) 30.33 27.69 - 30.33 0.1391 times
Thu 11 June 2026 28.90 (4.48%) 27.50 27.50 - 28.90 1.5568 times
Wed 10 June 2026 27.66 (-0.79%) 27.88 27.33 - 28.10 1.3034 times
Tue 09 June 2026 27.88 (-3.46%) 27.88 27.88 - 27.88 0.0431 times
Mon 08 June 2026 28.88 (-5%) 28.88 28.88 - 30.99 4.836 times
Fri 05 June 2026 30.40 (3.23%) 28.01 28.01 - 30.69 1.3051 times
Thu 04 June 2026 29.45 (-4.97%) 32.53 29.45 - 32.53 2.2392 times

 Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 26.77 and 28.28

Weekly Target 126.51
Weekly Target 227.02
Weekly Target 328.016666666667
Weekly Target 428.53
Weekly Target 529.53

Weekly price and volumes for Kkplastick

Date Closing Open Range Volume
Tue 23 June 2026 27.54 (-0.33%) 29.01 27.50 - 29.01 0.1759 times
Thu 18 June 2026 27.63 (-4.39%) 30.33 26.32 - 30.33 0.2014 times
Thu 11 June 2026 28.90 (-4.93%) 28.88 27.33 - 30.99 3.056 times
Fri 05 June 2026 30.40 (4.61%) 27.64 27.64 - 32.53 1.8318 times
Fri 29 May 2026 29.06 (4.72%) 26.37 26.37 - 29.10 3.0534 times
Wed 20 May 2026 27.75 (-0.14%) 29.17 27.75 - 29.17 0.2165 times
Fri 15 May 2026 27.79 (-0.43%) 27.78 26.47 - 29.30 0.6592 times
Fri 08 May 2026 27.91 (-7.74%) 29.65 27.32 - 30.17 0.7285 times
Wed 29 April 2026 30.25 (-4.99%) 30.25 30.25 - 30.25 0.0425 times
Wed 22 April 2026 31.84 (2.48%) 31.22 31.22 - 31.84 0.0347 times
Fri 17 April 2026 31.07 (10.96%) 28.00 28.00 - 31.10 0.5905 times

 weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 23.83 and 30.04

Monthly Target 122.59
Monthly Target 225.06
Monthly Target 328.796666666667
Monthly Target 431.27
Monthly Target 535.01

Monthly price and volumes Kkplastick

Date Closing Open Range Volume
Tue 23 June 2026 27.54 (-5.23%) 27.64 26.32 - 32.53 1.6846 times
Fri 29 May 2026 29.06 (-3.93%) 29.65 26.37 - 30.17 1.4902 times
Wed 29 April 2026 30.25 (6.44%) 29.84 28.00 - 31.84 0.3285 times
Mon 30 March 2026 28.42 (0.25%) 28.35 26.70 - 28.54 0.8962 times
Thu 26 February 2026 28.35 (9.25%) 25.14 24.44 - 29.76 0.6982 times
Wed 28 January 2026 25.95 (-2.11%) 25.19 23.10 - 28.66 1.7948 times
Wed 31 December 2025 26.51 (-6.29%) 28.29 25.73 - 31.69 0.5836 times
Fri 28 November 2025 28.29 (-1.08%) 28.60 28.29 - 31.82 0.2364 times
Fri 31 October 2025 28.60 (0.92%) 26.95 22.61 - 28.90 0.6235 times
Tue 30 September 2025 28.34 (-5.03%) 31.30 28.34 - 35.78 1.6641 times
Fri 29 August 2025 29.84 (4.34%) 28.60 23.19 - 29.84 1.7421 times

 monthly chart Kkplastick

Yearly price and charts Kkplastick

Strong yearly Stock price targets for Kkplastick 523652 are 25.32 and 34.75

Yearly Target 118.29
Yearly Target 222.92
Yearly Target 327.723333333333
Yearly Target 432.35
Yearly Target 537.15

Yearly price and volumes Kkplastick

Date Closing Open Range Volume
Tue 23 June 2026 27.54 (3.89%) 25.19 23.10 - 32.53 0.5112 times
Wed 31 December 2025 26.51 (16.32%) 23.92 16.72 - 35.78 0.9008 times
Tue 31 December 2024 22.79 (44.79%) 15.80 12.85 - 49.00 1.91 times
Fri 29 December 2023 15.74 (13.65%) 14.54 11.00 - 20.45 1.407 times
Fri 30 December 2022 13.85 (-36.32%) 20.75 12.46 - 34.45 1.7418 times
Tue 21 December 2021 21.75 (966.18%) 2.14 2.14 - 35.50 1.3328 times
Thu 31 December 2020 2.04 (-7.27%) 2.20 1.62 - 2.20 0.087 times
Fri 04 October 2019 2.20 (0%) 6.81 2.20 - 6.81 0.1095 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Kkplastick

Tomorrow's movement Prediction of Kkplastick 523652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkplastick 523652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kkplastick (523652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kkplastick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kkplastick in short term and the sell signal is strong.

Kkplastick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkplastick in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kkplastick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and Kkplastick 523652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.

Kkplastick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period DMA value
5 day DMA 27.63
12 day DMA 28.52
20 day DMA 28.5
35 day DMA 28.83
50 day DMA 28.73
100 day DMA 28.19
150 day DMA 28.4
200 day DMA 26.97

EMA (exponential moving average) of Kkplastick 523652

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.0927.66
12 day EMA28.228.3228.21
20 day EMA28.3928.4828.43
35 day EMA28.5228.5828.56
50 day EMA28.5428.5828.57

SMA (simple moving average) of Kkplastick 523652

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.927.64
12 day SMA28.5228.7628.81
20 day SMA28.528.4528.39
35 day SMA28.8328.8428.82
50 day SMA28.7328.7528.71
100 day SMA28.1928.2128.21
150 day SMA28.428.3928.37
200 day SMA26.9726.9626.93

Fundamentals, profit and EPS of Kkplastick 523652

EPS is -0.78 and PE is: -35.31

Last quarter profit: (December 2022 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 6.77

EPS is -0.81 and PE is: -34

Last quarter profit: (September 2022 quarter) -0.48 crores (-380.00%)

Debt: 0.00 in crores

Market capitalization: 13.52

Videos related to: Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top