ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong intraday Stock price targets for Kkplastick are 29.2 and 31.6

Intraday Target 127.2
Intraday Target 228.8
Intraday Target 329.6
Intraday Target 431.2
Intraday Target 532

Daily price and volume Kkplastick

Date Closing Open Range Volume
Tue 02 June 2026 30.40 (3.23%) 29.50 28.00 - 30.40 0.0645 times
Mon 01 June 2026 29.45 (1.34%) 27.64 27.64 - 30.51 1.0481 times
Fri 29 May 2026 29.06 (4.83%) 27.72 27.72 - 29.10 4.3355 times
Wed 27 May 2026 27.72 (5%) 27.72 27.72 - 27.72 3.781 times
Tue 26 May 2026 26.40 (-4.86%) 26.37 26.37 - 26.40 0.0262 times
Wed 20 May 2026 27.75 (-4.87%) 29.17 27.75 - 29.17 0.0593 times
Mon 18 May 2026 29.17 (4.97%) 29.17 29.17 - 29.17 0.518 times
Fri 15 May 2026 27.79 (4.99%) 27.79 27.79 - 27.79 0.1064 times
Thu 14 May 2026 26.47 (-4.99%) 29.25 26.47 - 29.25 0.0436 times
Wed 13 May 2026 27.86 (-4.91%) 27.86 27.86 - 27.86 0.0174 times
Mon 11 May 2026 29.30 (4.98%) 27.78 26.53 - 29.30 1.5905 times

Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 29.02 and 31.89

Weekly Target 126.65
Weekly Target 228.52
Weekly Target 329.516666666667
Weekly Target 431.39
Weekly Target 532.39

Weekly price and volumes for Kkplastick

Date Closing Open Range Volume
Tue 02 June 2026 30.40 (4.61%) 27.64 27.64 - 30.51 0.683 times
Fri 29 May 2026 29.06 (4.72%) 26.37 26.37 - 29.10 4.9984 times
Wed 20 May 2026 27.75 (-0.14%) 29.17 27.75 - 29.17 0.3544 times
Fri 15 May 2026 27.79 (-0.43%) 27.78 26.47 - 29.30 1.0791 times
Fri 08 May 2026 27.91 (-7.74%) 29.65 27.32 - 30.17 1.1926 times
Wed 29 April 2026 30.25 (-4.99%) 30.25 30.25 - 30.25 0.0696 times
Wed 22 April 2026 31.84 (2.48%) 31.22 31.22 - 31.84 0.0567 times
Fri 17 April 2026 31.07 (10.96%) 28.00 28.00 - 31.10 0.9667 times
Fri 10 April 2026 28.00 (-10.6%) 29.76 28.00 - 29.76 0.4903 times
Thu 02 April 2026 31.32 (10.13%) 28.43 28.42 - 31.32 0.1092 times
Fri 27 March 2026 28.44 (5.06%) 27.08 27.08 - 28.44 0.5899 times

weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 29.02 and 31.89

Monthly Target 126.65
Monthly Target 228.52
Monthly Target 329.516666666667
Monthly Target 431.39
Monthly Target 532.39

Monthly price and volumes Kkplastick

Date Closing Open Range Volume
Tue 02 June 2026 30.40 (4.61%) 27.64 27.64 - 30.51 0.158 times
Fri 29 May 2026 29.06 (-3.93%) 29.65 26.37 - 30.17 1.7637 times
Wed 29 April 2026 30.25 (6.44%) 29.84 28.00 - 31.84 0.3888 times
Mon 30 March 2026 28.42 (0.25%) 28.35 26.70 - 28.54 1.0607 times
Thu 26 February 2026 28.35 (9.25%) 25.14 24.44 - 29.76 0.8264 times
Wed 28 January 2026 25.95 (-2.11%) 25.19 23.10 - 28.66 2.1243 times
Wed 31 December 2025 26.51 (-6.29%) 28.29 25.73 - 31.69 0.6907 times
Fri 28 November 2025 28.29 (-1.08%) 28.60 28.29 - 31.82 0.2798 times
Fri 31 October 2025 28.60 (0.92%) 26.95 22.61 - 28.90 0.738 times
Tue 30 September 2025 28.34 (-5.03%) 31.30 28.34 - 35.78 1.9695 times
Fri 29 August 2025 29.84 (4.34%) 28.60 23.19 - 29.84 2.0619 times

monthly chart Kkplastick

Yearly price and charts Kkplastick

Strong yearly Stock price targets for Kkplastick 523652 are 26.75 and 35.49

Yearly Target 119.71
Yearly Target 225.05
Yearly Target 328.446666666667
Yearly Target 433.79
Yearly Target 537.19

Yearly price and volumes Kkplastick

Date Closing Open Range Volume
Tue 02 June 2026 30.40 (14.67%) 25.19 23.10 - 31.84 0.4019 times
Wed 31 December 2025 26.51 (16.32%) 23.92 16.72 - 35.78 0.9139 times
Tue 31 December 2024 22.79 (44.79%) 15.80 12.85 - 49.00 1.9378 times
Fri 29 December 2023 15.74 (13.65%) 14.54 11.00 - 20.45 1.4275 times
Fri 30 December 2022 13.85 (-36.32%) 20.75 12.46 - 34.45 1.7672 times
Tue 21 December 2021 21.75 (966.18%) 2.14 2.14 - 35.50 1.3523 times
Thu 31 December 2020 2.04 (-7.27%) 2.20 1.62 - 2.20 0.0883 times
Fri 04 October 2019 2.20 (0%) 6.81 2.20 - 6.81 0.1111 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Kkplastick

Tomorrow's movement Prediction of Kkplastick 523652 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkplastick 523652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkplastick 523652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kkplastick (523652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kkplastick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kkplastick in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkplastick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkplastick in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kkplastick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and Kkplastick 523652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.

Kkplastick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period DMA value
5 day DMA 28.61
12 day DMA 28.27
20 day DMA 29.04
35 day DMA 28.84
50 day DMA 28.39
100 day DMA 28.2
150 day DMA 28.28
200 day DMA 26.64

EMA (exponential moving average) of Kkplastick 523652

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1628.5428.08
12 day EMA28.7228.4228.23
20 day EMA28.6728.4928.39
35 day EMA28.4528.3428.27
50 day EMA28.228.1128.06

SMA (simple moving average) of Kkplastick 523652

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.0828.02
12 day SMA28.2728.1528
20 day SMA29.042928.94
35 day SMA28.8428.7828.75
50 day SMA28.3928.2728.19
100 day SMA28.228.1528.09
150 day SMA28.2828.2428.21
200 day SMA26.6426.5826.53

Fundamentals, profit and EPS of Kkplastick 523652

EPS is -0.78 and PE is: -38.97

Last quarter profit: (December 2022 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 6.77

EPS is -0.81 and PE is: -37.53

Last quarter profit: (September 2022 quarter) -0.48 crores (-380.00%)

Debt: 0.00 in crores

Market capitalization: 13.52

Videos related to: Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top