BSE PODDAR 523628 All indicator, PODDAR 523628 indicators All technical analysis, PODDAR 523628 indicators All free charts, PODDAR 523628 indicators All historical values BSE

Stock 523628 - Share PODDAR trades in BSE

Daily Support: 49.21
Daily Resistance: 49.22
5 Day DMA Moving Average is 44.75
20 Day DMA Moving Average is 43.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Jun 2025	4.99%	49.20	49.21	49.21	49.20	1.57 times
Mon 23 Jun 2025	5%	46.87	46.87	46.87	46.87	1.68 times
Mon 16 Jun 2025	4.99%	44.60	44.64	44.64	44.60	2.3 times
Mon 09 Jun 2025	4.99%	42.52	42.52	42.52	42.52	0.63 times
Mon 02 Jun 2025	4.98%	40.45	40.50	40.50	40.45	2.23 times
Mon 26 May 2025	4.98%	38.58	38.58	38.58	38.58	2.79 times
Mon 19 May 2025	5%	35.10	36.75	36.75	33.35	5.93 times
Mon 12 May 2025	-0.65%	35.23	35.00	35.23	35.00	0.44 times
Mon 05 May 2025	-2.14%	36.00	35.23	36.00	34.80	5.37 times
Mon 28 Apr 2025	-2.7%	37.00	36.00	37.00	35.20	6.52 times

Volume is calculated using 10 day average volume

BSE PODDAR 523628 All indicator, PODDAR 523628 indicators All technical analysis, PODDAR 523628 indicators All free charts, PODDAR 523628 indicators All historical values BSE

Below are charts of BSE PODDAR 523628 All indicator, PODDAR 523628 indicators All technical analysis, PODDAR 523628 indicators All free charts, PODDAR 523628 indicators All historical values BSE

PODDAR 523628 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PODDAR 523628 ADX is: 4, 35, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PODDAR 523628 are:

ADX	+DY	-DY
3	34.9	37.1
12.7	30.6	39.5
23.1	26.3	42.1
33.7	22	44.3
44.8	17.8	46.6
56.3	13.7	49
67.9	9.8	51.4
66.2	10.5	51.8
65.7	10.7	51.9
65	11.1	52.3

ADX charts for PODDAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PODDAR 523628 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PODDAR is 43.26

50 day MA of PODDAR is 58.33

100 day MA of PODDAR is 66.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PODDAR 523628 is downtrend

Historical Moving averages values of PODDAR 523628 are:

Price	20 day	50 day	100 day
49.21	43.26	58.33	66.84
46.87	43.54	58.79	67.27
44.64	44.09	59.23	67.74
42.52	44.91	59.77	68.24
40.50	45.89	60.39	68.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

PODDAR 523628 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PODDAR 523628 is: 754.8 M

Current day volume is 1.167 times compared to averaged volume PODDAR has

Historical price to volume measure of PODDAR is:

Price	Percent Change	Percent change within day	Volume change
49.21	4.99%	0.02%	1.167 times
46.87	5%	0%	1.245 times
44.64	4.99%	0.09%	1.706 times
42.52	4.99%	0%	0.464 times
40.50	4.98%	0.12%	1.656 times
38.58	4.98%	0%	2.071 times
36.75	5%	4.7%	4.393 times
35.00	-0.65%	-0.65%	0.323 times
35.23	-2.14%	-2.14%	3.979 times
36.00	-2.7%	-2.7%	4.836 times

Price to volume Charts of PODDAR 523628 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PODDAR 523628 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PODDAR 523628 is: 43.26 & deviation is 5.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PODDAR 523628 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.21	43.26	5.86	54.99	31.53
46.87	43.54	6.28	56.09	30.99
44.64	44.09	6.98	58.06	30.12
42.52	44.91	7.89	60.69	29.13
40.50	45.89	8.72	63.32	28.46

Bollinger Bands charts for PODDAR 523628 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PODDAR 523628 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PODDAR 523628

14 day PODDAR 523628 RSI is: 52.07

According to RSI indicator, Buying is dominating the stock of PODDAR 523628

Historical values of RSI indicator for PODDAR are as follows in descending order:

52.07 51.86 51.74 51.71 51.76 51.92 52.16 52.49 50.86 49.67 48.66 47.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PODDAR 523628 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PODDAR 523628

12,26,9 day PODDAR 523628 MACD is: 43.67, 47.98, -4.31

According to MACD indicator, Prices of PODDAR 523628 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PODDAR 523628 are:

43.67, 47.98, -4.31
42.66, 47.88, -5.22
41.89, 47.96, -6.07
41.39, 48.23, -6.84
41.19, 48.69, -7.5
41.31, 49.35, -8.04
41.81, 50.21, -8.4
42.73, 51.29, -8.56
44.13, 52.59, -8.46
45.75, 53.98, -8.23

MACD charts of PODDAR 523628 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PODDAR 523628 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PODDAR 523628 CCI is: 145

According to CCI indicator, PODDAR 523628 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PODDAR

Historical CCI values of PODDAR 523628 are:

145 106 68 33 -1 -33 -83 -92 -87 -75

CCI charts of PODDAR 523628 are below. Second charts towards left.

PODDAR 523628 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PODDAR 523628 Stochastics is: 81

According to Stochastics indicator, Buying is coming in PODDAR

PODDAR 523628 is closing near its highest highs

Historical Stochastics values of PODDAR 523628 are:

81 81 81 81 81 81 81 81 81 81

PODDAR 523628 Stochastics charts are below. Third charts to the left, at the bottom