Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar 523628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Poddar

Strong Daily Stock price targets for Poddar 523628 are 68.66 and 71.35

Daily Target 168.21
Daily Target 269.1
Daily Target 370.896666666667
Daily Target 471.79
Daily Target 573.59

Daily price and volume Poddar

Date Closing Open Range Volume
Tue 12 November 2024 70.00 (0.97%) 72.69 70.00 - 72.69 0.1048 times
Mon 11 November 2024 69.33 (-1.07%) 73.23 66.61 - 73.23 1.523 times
Fri 08 November 2024 70.08 (-1.52%) 70.15 67.78 - 70.98 0.427 times
Thu 07 November 2024 71.16 (1.48%) 73.40 67.31 - 73.40 2.6888 times
Wed 06 November 2024 70.12 (-2.48%) 68.31 68.31 - 73.99 2.6478 times
Tue 05 November 2024 71.90 (3.86%) 71.00 66.10 - 71.99 0.3284 times
Mon 04 November 2024 69.23 (-2.75%) 71.19 69.10 - 73.98 1.5169 times
Fri 01 November 2024 71.19 (-3.27%) 76.30 69.93 - 76.30 0.048 times
Thu 31 October 2024 73.60 (4.99%) 67.20 67.20 - 73.60 0.0096 times
Tue 29 October 2024 70.10 (-1.94%) 70.50 70.10 - 74.36 0.7056 times
Mon 28 October 2024 71.49 (-1.8%) 72.98 71.49 - 72.98 0.0629 times

 Daily chart Poddar

Weekly price and charts Poddar

Strong weekly Stock price targets for Poddar 523628 are 65 and 71.62

Weekly Target 163.33
Weekly Target 266.66
Weekly Target 369.946666666667
Weekly Target 473.28
Weekly Target 576.57

Weekly price and volumes for Poddar

Date Closing Open Range Volume
Tue 12 November 2024 70.00 (-0.11%) 73.23 66.61 - 73.23 0.3378 times
Fri 08 November 2024 70.08 (-1.56%) 71.19 66.10 - 73.99 1.579 times
Fri 01 November 2024 71.19 (-2.21%) 72.98 67.20 - 76.30 0.1714 times
Fri 25 October 2024 72.80 (-1.25%) 73.00 66.06 - 74.99 0.1649 times
Fri 18 October 2024 73.72 (-0.22%) 73.88 67.11 - 73.99 1.43 times
Fri 11 October 2024 73.88 (-2.22%) 71.82 68.03 - 76.85 1.7568 times
Thu 03 October 2024 75.56 (6.39%) 68.05 68.05 - 75.60 0.1298 times
Fri 27 September 2024 71.02 (-5.86%) 78.00 70.21 - 78.89 1.0471 times
Fri 20 September 2024 75.44 (-1.96%) 75.00 68.69 - 79.34 1.7688 times
Fri 13 September 2024 76.95 (-2.57%) 75.04 72.21 - 79.99 1.6144 times
Fri 06 September 2024 78.98 (1.52%) 81.49 73.70 - 83.00 2.2019 times

 weekly chart Poddar

Monthly price and charts Poddar

Strong monthly Stock price targets for Poddar 523628 are 62.95 and 73.15

Monthly Target 160.6
Monthly Target 265.3
Monthly Target 370.8
Monthly Target 475.5
Monthly Target 581

Monthly price and volumes Poddar

Date Closing Open Range Volume
Tue 12 November 2024 70.00 (-4.89%) 76.30 66.10 - 76.30 0.3449 times
Thu 31 October 2024 73.60 (4.1%) 70.05 66.06 - 76.85 0.6419 times
Mon 30 September 2024 70.70 (-9.13%) 81.49 68.05 - 83.00 1.1976 times
Fri 30 August 2024 77.80 (-14.51%) 91.00 76.21 - 98.60 2.4241 times
Wed 31 July 2024 91.00 (0%) 87.60 85.51 - 98.00 0.5081 times
Fri 28 June 2024 91.00 (-8.08%) 103.80 86.06 - 103.80 0.9728 times
Fri 31 May 2024 99.00 (-8.32%) 103.60 97.30 - 109.95 0.2401 times
Tue 30 April 2024 107.98 (25.54%) 86.70 86.70 - 113.00 0.7204 times
Thu 28 March 2024 86.01 (-10.59%) 100.00 85.91 - 102.90 1.7572 times
Thu 29 February 2024 96.20 (-17.78%) 117.00 96.05 - 118.95 1.1929 times
Wed 31 January 2024 117.00 (-11.3%) 129.30 109.85 - 133.90 0.8631 times

 monthly chart Poddar

Indicator Analysis of Poddar

Tomorrow's movement Prediction of Poddar 523628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poddar 523628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poddar 523628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 November 2024

Munafa value: 20 as on Tue 12 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Poddar (523628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poddar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Poddar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poddar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Poddar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poddar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.21 and Poddar 523628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poddar 523628 stock. Volume based technical analysis of Poddar 523628 stock is negative.

Poddar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poddar 523628

DMA (daily moving average) of Poddar 523628

DMA period DMA value
5 day DMA 70.14
12 day DMA 70.92
20 day DMA 71.55
35 day DMA 72.22
50 day DMA 73.75
100 day DMA 82.22
150 day DMA 88.65
200 day DMA 92.38

EMA (exponential moving average) of Poddar 523628

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1570.2270.67
12 day EMA70.7670.971.19
20 day EMA71.4171.5671.8
35 day EMA72.9873.1673.39
50 day EMA74.474.5874.79

SMA (simple moving average) of Poddar 523628

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1470.5270.5
12 day SMA70.9271.1571.16
20 day SMA71.5571.5771.8
35 day SMA72.2272.2872.43
50 day SMA73.7573.9574.23
100 day SMA82.2282.4482.65
150 day SMA88.6588.7588.89
200 day SMA92.3892.5992.8

Videos related to: Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top