Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar 523628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523628
- 523628 Experts view
- Tomorrow's Movement 523628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poddar
Strong Daily Stock price targets for Poddar 523628 are 68.66 and 71.35
Daily Target 1 | 68.21 |
Daily Target 2 | 69.1 |
Daily Target 3 | 70.896666666667 |
Daily Target 4 | 71.79 |
Daily Target 5 | 73.59 |
Daily price and volume Poddar
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 70.00 (0.97%) | 72.69 | 70.00 - 72.69 | 0.1048 times | Mon 11 November 2024 | 69.33 (-1.07%) | 73.23 | 66.61 - 73.23 | 1.523 times | Fri 08 November 2024 | 70.08 (-1.52%) | 70.15 | 67.78 - 70.98 | 0.427 times | Thu 07 November 2024 | 71.16 (1.48%) | 73.40 | 67.31 - 73.40 | 2.6888 times | Wed 06 November 2024 | 70.12 (-2.48%) | 68.31 | 68.31 - 73.99 | 2.6478 times | Tue 05 November 2024 | 71.90 (3.86%) | 71.00 | 66.10 - 71.99 | 0.3284 times | Mon 04 November 2024 | 69.23 (-2.75%) | 71.19 | 69.10 - 73.98 | 1.5169 times | Fri 01 November 2024 | 71.19 (-3.27%) | 76.30 | 69.93 - 76.30 | 0.048 times | Thu 31 October 2024 | 73.60 (4.99%) | 67.20 | 67.20 - 73.60 | 0.0096 times | Tue 29 October 2024 | 70.10 (-1.94%) | 70.50 | 70.10 - 74.36 | 0.7056 times | Mon 28 October 2024 | 71.49 (-1.8%) | 72.98 | 71.49 - 72.98 | 0.0629 times |
Weekly price and charts Poddar
Strong weekly Stock price targets for Poddar 523628 are 65 and 71.62
Weekly Target 1 | 63.33 |
Weekly Target 2 | 66.66 |
Weekly Target 3 | 69.946666666667 |
Weekly Target 4 | 73.28 |
Weekly Target 5 | 76.57 |
Weekly price and volumes for Poddar
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 70.00 (-0.11%) | 73.23 | 66.61 - 73.23 | 0.3378 times | Fri 08 November 2024 | 70.08 (-1.56%) | 71.19 | 66.10 - 73.99 | 1.579 times | Fri 01 November 2024 | 71.19 (-2.21%) | 72.98 | 67.20 - 76.30 | 0.1714 times | Fri 25 October 2024 | 72.80 (-1.25%) | 73.00 | 66.06 - 74.99 | 0.1649 times | Fri 18 October 2024 | 73.72 (-0.22%) | 73.88 | 67.11 - 73.99 | 1.43 times | Fri 11 October 2024 | 73.88 (-2.22%) | 71.82 | 68.03 - 76.85 | 1.7568 times | Thu 03 October 2024 | 75.56 (6.39%) | 68.05 | 68.05 - 75.60 | 0.1298 times | Fri 27 September 2024 | 71.02 (-5.86%) | 78.00 | 70.21 - 78.89 | 1.0471 times | Fri 20 September 2024 | 75.44 (-1.96%) | 75.00 | 68.69 - 79.34 | 1.7688 times | Fri 13 September 2024 | 76.95 (-2.57%) | 75.04 | 72.21 - 79.99 | 1.6144 times | Fri 06 September 2024 | 78.98 (1.52%) | 81.49 | 73.70 - 83.00 | 2.2019 times |
Monthly price and charts Poddar
Strong monthly Stock price targets for Poddar 523628 are 62.95 and 73.15
Monthly Target 1 | 60.6 |
Monthly Target 2 | 65.3 |
Monthly Target 3 | 70.8 |
Monthly Target 4 | 75.5 |
Monthly Target 5 | 81 |
Monthly price and volumes Poddar
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 70.00 (-4.89%) | 76.30 | 66.10 - 76.30 | 0.3449 times | Thu 31 October 2024 | 73.60 (4.1%) | 70.05 | 66.06 - 76.85 | 0.6419 times | Mon 30 September 2024 | 70.70 (-9.13%) | 81.49 | 68.05 - 83.00 | 1.1976 times | Fri 30 August 2024 | 77.80 (-14.51%) | 91.00 | 76.21 - 98.60 | 2.4241 times | Wed 31 July 2024 | 91.00 (0%) | 87.60 | 85.51 - 98.00 | 0.5081 times | Fri 28 June 2024 | 91.00 (-8.08%) | 103.80 | 86.06 - 103.80 | 0.9728 times | Fri 31 May 2024 | 99.00 (-8.32%) | 103.60 | 97.30 - 109.95 | 0.2401 times | Tue 30 April 2024 | 107.98 (25.54%) | 86.70 | 86.70 - 113.00 | 0.7204 times | Thu 28 March 2024 | 86.01 (-10.59%) | 100.00 | 85.91 - 102.90 | 1.7572 times | Thu 29 February 2024 | 96.20 (-17.78%) | 117.00 | 96.05 - 118.95 | 1.1929 times | Wed 31 January 2024 | 117.00 (-11.3%) | 129.30 | 109.85 - 133.90 | 0.8631 times |
Indicator Analysis of Poddar
Tomorrow's movement Prediction of Poddar 523628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar 523628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poddar 523628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 12 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Poddar (523628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poddar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Poddar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poddar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poddar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poddar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and Poddar 523628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poddar 523628 stock. Volume based technical analysis of Poddar 523628 stock is negative.
Poddar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar 523628
DMA (daily moving average) of Poddar 523628
DMA period | DMA value |
5 day DMA | 70.14 |
12 day DMA | 70.92 |
20 day DMA | 71.55 |
35 day DMA | 72.22 |
50 day DMA | 73.75 |
100 day DMA | 82.22 |
150 day DMA | 88.65 |
200 day DMA | 92.38 |
EMA (exponential moving average) of Poddar 523628
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.15 | 70.22 | 70.67 |
12 day EMA | 70.76 | 70.9 | 71.19 |
20 day EMA | 71.41 | 71.56 | 71.8 |
35 day EMA | 72.98 | 73.16 | 73.39 |
50 day EMA | 74.4 | 74.58 | 74.79 |
SMA (simple moving average) of Poddar 523628
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.14 | 70.52 | 70.5 |
12 day SMA | 70.92 | 71.15 | 71.16 |
20 day SMA | 71.55 | 71.57 | 71.8 |
35 day SMA | 72.22 | 72.28 | 72.43 |
50 day SMA | 73.75 | 73.95 | 74.23 |
100 day SMA | 82.22 | 82.44 | 82.65 |
150 day SMA | 88.65 | 88.75 | 88.89 |
200 day SMA | 92.38 | 92.59 | 92.8 |