ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523628 Historical charts - PODDAR

Historical charts for Stock 523628 - Share PODDAR trades in BSE

Moving Averages for

  • 5Day Average: 44.75
  • 12Day Average: 40.02
  • 20Day Average: 43.26
  • 50Day Average: 58.33
  • 100Day Average: 66.84
  • 150Day Average: 74.95

523628 Indicators & signals

Indicator MACD (12,26,9)

43.67, 47.98, -6.26
Indicator MACD is in negative zone

Indicator ADX (14)

3, 34.89, 37.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Jun 2025 49.21 49.20 to 49.21 4.99% 0.44 times
23 Mon Jun 2025 46.87 46.87 to 46.87 5% 0.47 times
16 Mon Jun 2025 44.64 44.60 to 44.64 4.99% 0.64 times
09 Mon Jun 2025 42.52 42.52 to 42.52 4.99% 0.17 times
02 Mon Jun 2025 40.50 40.45 to 40.50 4.98% 0.62 times
26 Mon May 2025 38.58 38.58 to 38.58 4.98% 0.78 times
19 Mon May 2025 36.75 33.35 to 36.75 5% 1.65 times
12 Mon May 2025 35.00 35.00 to 35.23 -0.65% 0.12 times
05 Mon May 2025 35.23 34.80 to 36.00 -2.14% 1.49 times
28 Mon Apr 2025 36.00 35.20 to 37.00 -2.7% 1.82 times
21 Mon Apr 2025 37.00 36.06 to 37.92 -2.43% 2.24 times
15 Tue Apr 2025 37.92 37.92 to 39.91 -9.5% 0.91 times

Technical analysis forecast of 523628 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523628 523628 at this time. Stock is rising and might rise more.

It appears as if 523628 523628 gave a large move recently.

Stock of 523628 (523628) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523628 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.7 as stoploss in an intra day sell trade for a target of 45.87. However, stock will show a bullish move above 51.7.

Tomorrow's movement Prediction of 523628 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 523628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.87

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523628 Historical charts - Share PODDAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523628 Historical charts - Share PODDAR

 

Back to top