BSE SIKA INTER. 523606 All indicator, SIKA INTER. 523606 indicators All technical analysis, SIKA INTER. 523606 indicators All free charts, SIKA INTER. 523606 indicators All historical values BSE

Stock 523606 - Share SIKA INTER. trades in BSE

Daily Support: 2425.95
Daily Resistance: 2503.9
5 Day DMA Moving Average is 2370.51
20 Day DMA Moving Average is 2418.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Mar 2025	2.46%	2479.95	2478.80	2529.00	2451.05	0.33 times
Wed 05 Mar 2025	0.34%	2434.00	2419.20	2479.00	2379.95	0.46 times
Tue 04 Mar 2025	8.12%	2230.00	2411.10	2446.90	2206.05	0.65 times
Mon 03 Mar 2025	-3.61%	2320.00	2230.00	2425.00	2152.30	0.64 times
Fri 28 Feb 2025	-6.69%	2479.25	2313.45	2479.25	2280.00	0.53 times
Thu 27 Feb 2025	-3.73%	2578.00	2479.25	2598.95	2451.30	0.21 times
Tue 25 Feb 2025	-0.04%	2599.00	2575.20	2600.00	2500.00	0.32 times
Mon 24 Feb 2025	1.17%	2520.00	2576.25	2660.00	2520.00	0.45 times
Fri 21 Feb 2025	2.24%	2499.95	2546.45	2647.35	2499.90	0.93 times
Thu 20 Feb 2025	7.05%	2387.50	2490.60	2499.00	2352.00	0.45 times

Volume is calculated using 10 day average volume

BSE SIKA INTER. 523606 All indicator, SIKA INTER. 523606 indicators All technical analysis, SIKA INTER. 523606 indicators All free charts, SIKA INTER. 523606 indicators All historical values BSE

Below are charts of BSE SIKA INTER. 523606 All indicator, SIKA INTER. 523606 indicators All technical analysis, SIKA INTER. 523606 indicators All free charts, SIKA INTER. 523606 indicators All historical values BSE

SIKA INTER. 523606 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIKA INTER. 523606 ADX is: 10, 19, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SIKA INTER. 523606 are:

ADX	+DY	-DY
9.2	18.9	22.7
15.7	17.5	23.9
19.8	16.8	25.1
22.6	17.7	28
11.4	20.2	25.3
8.3	22.3	18.9
15	24.1	17.8
17.8	25.3	17.7
16.6	26.5	19
1	20.9	20.5

ADX charts for SIKA INTER. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIKA INTER. 523606 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIKA INTER. is 2418.13

50 day MA of SIKA INTER. is 2403.76

100 day MA of SIKA INTER. is 2484.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIKA INTER. 523606 is downtrend

Historical Moving averages values of SIKA INTER. 523606 are:

Price	20 day	50 day	100 day
2478.80	2418.13	2403.76	2484.38
2419.20	2418.25	2406.58	2485.62
2411.10	2417.23	2410.66	2487.72
2230.00	2410.99	2413.89	2489.54
2313.45	2407.8	2421.13	2492.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIKA INTER. 523606 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIKA INTER. 523606 is: 5116 M

Current day volume is 0.461 times compared to averaged volume SIKA INTER. has

Historical price to volume measure of SIKA INTER. is:

Price	Percent Change	Percent change within day	Volume change
2478.80	2.46%	-0.05%	0.461 times
2419.20	0.34%	-0.61%	0.645 times
2411.10	8.12%	8.12%	0.906 times
2230.00	-3.61%	-3.88%	0.893 times
2313.45	-6.69%	-6.69%	0.744 times
2479.25	-3.73%	-3.83%	0.288 times
2575.20	-0.04%	-0.92%	0.447 times
2576.25	1.17%	2.23%	0.629 times
2546.45	2.24%	1.86%	1.3 times
2490.60	7.05%	4.32%	0.624 times

Price to volume Charts of SIKA INTER. 523606 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIKA INTER. 523606 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIKA INTER. 523606 is: 2418.13 & deviation is 116.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SIKA INTER. 523606 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2478.80	2418.13	116.16	2650.45	2185.81
2419.20	2418.25	116.23	2650.7	2185.8
2411.10	2417.23	116.31	2649.84	2184.62
2230.00	2410.99	119.76	2650.52	2171.46
2313.45	2407.8	125.26	2658.32	2157.28

Bollinger Bands charts for SIKA INTER. 523606 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIKA INTER. 523606 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIKA INTER. 523606

14 day SIKA INTER. 523606 RSI is: 46.39

According to RSI indicator, Selling is dominating the stock of SIKA INTER. 523606

Historical values of RSI indicator for SIKA INTER. are as follows in descending order:

46.39 46.65 48.29 45.35 45.45 47.65 48.28 46.46 47.49 47.84 45.1 43.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIKA INTER. 523606 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIKA INTER. 523606

12,26,9 day SIKA INTER. 523606 MACD is: 2413.56, 2404.22, 9.3400000000001

According to MACD indicator, Prices of SIKA INTER. 523606 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIKA INTER. 523606 are:

2413.56, 2404.22, 9.3400000000001
2401.7, 2398.25, 3.4499999999998
2398.52, 2396.57, 1.9499999999998
2396.23, 2395.41, 0.82000000000016
2426.44, 2408.65, 17.79
2446.98, 2416.27, 30.71
2441.11, 2411.23, 29.88
2416.74, 2398.11, 18.63
2387.75, 2383.85, 3.9000000000001
2358.91, 2370.84, -11.93

MACD charts of SIKA INTER. 523606 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIKA INTER. 523606 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIKA INTER. 523606 CCI is: 51

According to CCI indicator, SIKA INTER. 523606 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SIKA INTER.

Historical CCI values of SIKA INTER. 523606 are:

51 12 -34 -89 -32 66 98 115 102 26

CCI charts of SIKA INTER. 523606 are below. Second charts towards left.

SIKA INTER. 523606 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIKA INTER. 523606 Stochastics is: 56

According to Stochastics indicator, Buying is coming in SIKA INTER.

SIKA INTER. 523606 is neither over-bought, nor over-sold

Historical Stochastics values of SIKA INTER. 523606 are:

56 56 56 56 56 56 56 56 56 56

SIKA INTER. 523606 Stochastics charts are below. Third charts to the left, at the bottom